NYSE · DVDN

Kingsbarn Dividend Opportunity ETF

Financial Services · Asset Management

$15.47

Down-$0.10 (-0.65%)

Updated Aug 27, 2026, 7:27 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DVDN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DVDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$15.49	$15.49	$15.47	$15.47	1.22K
Aug 25, 2026	$15.59	$15.61	$15.5101	$15.571	3.39K
Aug 24, 2026	$15.6089	$15.6089	$15.6089	$15.6089	94.81
Aug 21, 2026	$15.585	$15.585	$15.53	$15.54	2.14K
Aug 20, 2026	$15.60	$15.60	$15.5199	$15.5645	2.6K
Aug 19, 2026	$15.71	$15.71	$15.6998	$15.6998	280.49
Aug 18, 2026	$15.60	$15.619	$15.5775	$15.5775	897.89
Aug 17, 2026	$15.66	$15.66	$15.6017	$15.6017	1.13K
Aug 14, 2026	$15.7701	$15.83	$15.7399	$15.7399	347.49
Aug 13, 2026	$15.725	$15.82	$15.725	$15.7801	2.07K
Aug 12, 2026	$15.70	$15.70	$15.70	$15.70	299.97
Aug 11, 2026	$15.6686	$15.6686	$15.6686	$15.6686	119.59
Aug 10, 2026	$15.44	$15.5008	$15.425	$15.5008	1.44K
Aug 7, 2026	$15.73	$15.73	$15.716	$15.716	1.37K
Aug 6, 2026	$15.4302	$15.4302	$15.4302	$15.4302	27.33
Aug 5, 2026	$15.31	$15.3439	$15.25	$15.3439	881.08
Aug 4, 2026	$15.34	$15.51	$15.34	$15.4762	740.13
Aug 3, 2026	$15.51	$15.51	$15.40	$15.47	2.03K
Jul 31, 2026	$15.26	$15.3058	$15.26	$15.3058	2.9K
Jul 30, 2026	$15.4147	$15.4147	$15.4147	$15.4147	189.98
Jul 29, 2026	$15.675	$15.675	$15.5577	$15.5577	1.54K