analyst
NYSE · DVN
Devon Energy Corporation
Energy · Oil & Gas Exploration & Production
$48.61
Down-$1.42 (-2.91%)
Updated Sep 21, 2026, 4:55 PM
SID Score
8.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 24.01B
- P/E ratio
- 8.77
- Dividend yield
- 2.43%
- 52-week range
- $34.23 – $52.71
- Volume
- 39.69M
- Avg. volume
- 7.86M
Price performance
DVN price history
1M range · 19 trading sessions · Daily adjusted prices
DVN closed at $48.61 after 19 trading sessions, up 0.79% for the selected period.
- Last close
- $48.61
- Period change
- +0.79%
- Period low
- $46.83
- Period high
- $51.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.57 | $49.00 | $48.175 | $48.61 | 39.69M |
| Sep 17, 2026 | $48.02 | $48.73 | $47.75 | $48.72 | 12.16M |
| Sep 16, 2026 | $50.47 | $50.47 | $48.255 | $48.44 | 14.99M |
| Sep 15, 2026 | $50.04 | $51.5572 | $49.93 | $51.33 | 11.51M |
| Sep 14, 2026 | $51.1824 | $51.70 | $49.60 | $49.73 | 14.68M |
| Sep 11, 2026 | $49.65 | $50.24 | $49.23 | $50.23 | 10.41M |
| Sep 10, 2026 | $50.00 | $50.045 | $48.50 | $50.02 | 16.68M |
| Sep 9, 2026 | $49.20 | $49.4548 | $48.625 | $48.98 | 9.45M |
| Sep 8, 2026 | $48.65 | $49.08 | $48.125 | $48.40 | 10.78M |
| Sep 4, 2026 | $48.40 | $48.44 | $47.45 | $48.06 | 8.85M |
| Sep 3, 2026 | $49.14 | $49.46 | $48.685 | $48.79 | 11.1M |
| Sep 2, 2026 | $48.42 | $49.275 | $48.25 | $49.03 | 8.5M |
| Sep 1, 2026 | $49.23 | $49.285 | $48.425 | $49.05 | 10.29M |
| Aug 31, 2026 | $48.46 | $49.01 | $47.65 | $48.51 | 12.62M |
| Aug 28, 2026 | $47.30 | $47.63 | $46.65 | $47.35 | 8.79M |
| Aug 27, 2026 | $46.67 | $47.35 | $46.315 | $47.12 | 6.45M |
| Aug 26, 2026 | $46.21 | $47.40 | $46.1601 | $46.83 | 6.34M |
| Aug 25, 2026 | $47.13 | $47.555 | $46.84 | $46.91 | 7.31M |
| Aug 24, 2026 | $48.89 | $49.12 | $47.58 | $48.23 | 7.62M |
Latest DVN news
The latest Smart Investors Daily articles mentioning DVN.
Stock researchResearch & News · Competitors
Loading stock research…