analyst
NYSE · DVN
Devon Energy Corporation
Energy · Oil & Gas Exploration & Production
$48.51
Up+$1.16 (+2.45%)
Updated Sep 1, 2026, 3:40 AM
SID Score
8.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 24.01B
- P/E ratio
- 8.77
- Dividend yield
- 2.43%
- 52-week range
- $34.23 – $52.71
- Volume
- 12.64M
- Avg. volume
- 7.86M
Price performance
DVN price history
1M range · 21 trading sessions · Daily adjusted prices
DVN closed at $48.51 after 21 trading sessions, up 8.84% for the selected period.
- Last close
- $48.51
- Period change
- +8.84%
- Period low
- $42.09
- Period high
- $49.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $48.46 | $49.01 | $47.65 | $48.51 | 12.64M |
| Aug 28, 2026 | $47.30 | $47.63 | $46.65 | $47.35 | 8.79M |
| Aug 27, 2026 | $46.67 | $47.35 | $46.315 | $47.12 | 6.45M |
| Aug 26, 2026 | $46.21 | $47.40 | $46.1601 | $46.83 | 6.34M |
| Aug 25, 2026 | $47.13 | $47.555 | $46.84 | $46.91 | 7.31M |
| Aug 24, 2026 | $48.89 | $49.12 | $47.58 | $48.23 | 7.62M |
| Aug 21, 2026 | $49.445 | $49.70 | $48.89 | $49.10 | 9.01M |
| Aug 20, 2026 | $49.0245 | $49.72 | $48.93 | $49.30 | 10.36M |
| Aug 19, 2026 | $48.22 | $48.905 | $47.925 | $48.19 | 15.1M |
| Aug 18, 2026 | $48.00 | $48.43 | $47.73 | $47.83 | 17.76M |
| Aug 17, 2026 | $46.175 | $47.79 | $46.04 | $47.57 | 14.84M |
| Aug 14, 2026 | $44.80 | $45.935 | $44.70 | $45.85 | 8.92M |
| Aug 13, 2026 | $44.25 | $44.525 | $43.65 | $44.39 | 9.05M |
| Aug 12, 2026 | $44.66 | $45.365 | $44.66 | $44.86 | 8.31M |
| Aug 11, 2026 | $45.21 | $45.715 | $45.04 | $45.40 | 7.41M |
| Aug 10, 2026 | $43.78 | $45.4251 | $43.67 | $45.36 | 12.87M |
| Aug 7, 2026 | $42.59 | $43.56 | $42.415 | $42.98 | 11.84M |
| Aug 6, 2026 | $42.95 | $43.445 | $42.69 | $43.11 | 10.97M |
| Aug 5, 2026 | $43.77 | $43.865 | $42.04 | $42.09 | 15.32M |
| Aug 4, 2026 | $43.66 | $44.16 | $43.20 | $44.05 | 9.81M |
| Aug 3, 2026 | $44.10 | $44.68 | $43.774 | $44.57 | 8.66M |
Latest DVN news
The latest Smart Investors Daily articles mentioning DVN.
Stock researchCompany · Forecast
Loading stock research…