NYSE · DX
Real Estate · REIT - Mortgage
$10.89
Down-$0.03 (-0.27%)
Updated Oct 27, 2026, 10:18 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DX
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
DX closed at $10.89 after 22 trading sessions, down 3.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.881 | $10.905 | $10.881 | $10.89 | 66 |
| Oct 26, 2026 | $10.91 | $11.05 | $10.81 | $10.89 | 4.55M |
| Oct 23, 2026 | $11.005 | $11.11 | $10.79 | $10.92 | 6.68M |
| Oct 22, 2026 | $10.925 | $11.2478 | $10.89 | $11.05 | 8.59M |
| Oct 21, 2026 | $11.15 | $11.20 | $10.99 | $11.05 | 8.71M |
| Oct 20, 2026 | $10.62 | $10.965 | $10.59 | $10.96 | 8.28M |
| Oct 19, 2026 | $10.59 | $10.62 | $10.31 | $10.56 | 11.74M |
| Oct 16, 2026 | $11.17 | $11.17 | $10.88 | $10.93 | 7.49M |
| Oct 15, 2026 | $11.02 | $11.275 | $11.0001 | $11.12 | 8.83M |
| Oct 14, 2026 | $10.75 | $10.88 | $10.68 | $10.84 | 5.49M |
| Oct 13, 2026 | $11.00 | $11.0201 | $10.69 | $10.85 | 6.88M |
| Oct 12, 2026 | $10.86 | $11.03 | $10.76 | $10.90 | 7.34M |
| Oct 9, 2026 | $10.71 | $10.86 | $10.565 | $10.86 | 5.99M |
| Oct 8, 2026 | $10.50 | $10.72 | $10.36 | $10.70 | 11.39M |
| Oct 7, 2026 | $10.72 | $10.755 | $10.46 | $10.57 | 11.01M |
| Oct 6, 2026 | $10.89 | $10.925 | $10.73 | $10.85 | 7.3M |
| Oct 5, 2026 | $11.00 | $11.0874 | $10.805 | $10.83 | 8.84M |
| Oct 2, 2026 | $11.20 | $11.305 | $10.89 | $11.02 | 9.42M |
| Oct 1, 2026 | $11.11 | $11.165 | $10.88 | $11.08 | 9.05M |
| Sep 30, 2026 | $11.49 | $11.5256 | $11.135 | $11.14 | 6.56M |
| Sep 29, 2026 | $11.35 | $11.49 | $11.26 | $11.39 | 6.14M |
| Sep 28, 2026 | $11.26 | $11.50 | $11.15 | $11.33 | 8.15M |
The latest Smart Investors Daily articles mentioning DX.
Company
Market Activity
Research & News
DX research
Company profile and research snapshot.
Dynex Capital Inc is an internally managed mortgage real estate investment trust, which invests in mortgage-backed securities. The company invests in residential and commercial mortgage-backed securities. Its objective is to provide attractive risk-adjusted returns to shareholders over the long term that are reflective of a leveraged, high quality fixed income portfolio with a focus on capital preservation. Its investments consist principally of Agency mortgage-backed securities including, residential MBS and commercial MBS.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 19, 2026 | Jones Trading | Buy | — |
| Oct 7, 2026 | BTIG | Buy | — |
| Jul 21, 2026 | Jones Trading | Buy | — |
| Apr 24, 2026 | UBS | Neutral | — |
| Jan 27, 2026 | Jones Trading | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 20, 2026
Investing.com -- Sterling traded higher on Tuesday while the euro also edged up, as the dollar consolidated in quiet trading with energy-market and French fiscal risks still unresolved.
Yahoo · Oct 20, 2026
Investing.com - The U.S. dollar retreated across foreign exchange bourses on Tuesday, surrendering part of its previous session’s advance as a landmark surge in demand for Japanese long-term sovereign debt propelled the yen higher and a fragile calm across French streets allowed the euro to steady.
Yahoo · Oct 19, 2026
Moby summary of Dynex Capital, Inc.'s Q3 2026 earnings call
Yahoo · Oct 19, 2026
Stable funding and low refinancing activity let Dynex earn attractive spreads without waiting for rate cuts.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DX.
