sec filing
DX
NYSE · DX
Dynex Capital, Inc.
Real Estate · REIT - Mortgage
$10.83
Up+$0.02 (+0.18%)
Updated Oct 6, 2026, 11:19 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- 9.95
- Dividend yield
- 18.28%
- 52-week range
- $10.81 – $14.03
- Volume
- 8.83M
- Avg. volume
- 5M
Price performance · DX
DX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DX closed at $10.83 after 20 trading sessions, down 15.98% for the selected period.
- Last close
- $10.83
- Period change
- -15.98%
- Period low
- $10.83
- Period high
- $12.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $11.00 | $11.0874 | $10.805 | $10.83 | 8.83M |
| Oct 2, 2026 | $11.20 | $11.305 | $10.89 | $11.02 | 9.42M |
| Oct 1, 2026 | $11.11 | $11.165 | $10.88 | $11.08 | 9.05M |
| Sep 30, 2026 | $11.49 | $11.5256 | $11.135 | $11.14 | 6.56M |
| Sep 29, 2026 | $11.35 | $11.49 | $11.26 | $11.39 | 6.14M |
| Sep 28, 2026 | $11.26 | $11.50 | $11.15 | $11.33 | 8.15M |
| Sep 25, 2026 | $11.41 | $11.4235 | $11.115 | $11.34 | 9.25M |
| Sep 24, 2026 | $11.73 | $11.7624 | $11.33 | $11.34 | 9.29M |
| Sep 23, 2026 | $12.07 | $12.0846 | $11.705 | $11.73 | 9.7M |
| Sep 22, 2026 | $12.12 | $12.25 | $12.08 | $12.10 | 5.55M |
| Sep 21, 2026 | $12.10 | $12.17 | $12.015 | $12.07 | 5.24M |
| Sep 18, 2026 | $12.29 | $12.31 | $12.165 | $12.18 | 14.89M |
| Sep 17, 2026 | $12.32 | $12.425 | $12.28 | $12.29 | 6.56M |
| Sep 16, 2026 | $12.25 | $12.3478 | $12.03 | $12.16 | 8.33M |
| Sep 15, 2026 | $12.41 | $12.455 | $12.20 | $12.23 | 5.72M |
| Sep 14, 2026 | $12.52 | $12.5699 | $12.34 | $12.41 | 6.55M |
| Sep 11, 2026 | $12.63 | $12.693 | $12.47 | $12.52 | 6.9M |
| Sep 10, 2026 | $12.77 | $12.77 | $12.50 | $12.56 | 7.97M |
| Sep 9, 2026 | $12.92 | $12.965 | $12.825 | $12.83 | 3.24M |
| Sep 8, 2026 | $12.90 | $13.015 | $12.88 | $12.89 | 4.51M |
Latest DX news
The latest Smart Investors Daily articles mentioning DX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…