NYSE · DX

Dynex Capital, Inc.

Real Estate · REIT - Mortgage

$12.90

Up+$0.07 (+0.55%)

Updated Sep 6, 2026, 9:02 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$12.78	$12.96	$12.74	$12.90	2.86M
Sep 3, 2026	$12.85	$12.88	$12.73	$12.83	4.09M
Sep 2, 2026	$12.74	$12.78	$12.71	$12.75	4.92M
Sep 1, 2026	$12.84	$12.88	$12.71	$12.74	4.88M
Aug 31, 2026	$12.87	$13.02	$12.83	$12.89	4.98M
Aug 28, 2026	$12.95	$12.98	$12.87	$12.91	3.08M
Aug 27, 2026	$12.84	$12.94	$12.82	$12.90	3.59M
Aug 26, 2026	$13.02	$13.02	$12.87	$12.88	3.02M
Aug 25, 2026	$13.06	$13.09	$12.93	$13.01	4.28M
Aug 24, 2026	$13.03	$13.10	$12.94	$13.05	5.4M
Aug 21, 2026	$13.15	$13.1835	$12.995	$13.03	4.67M
Aug 20, 2026	$13.29	$13.38	$13.18	$13.25	5.62M
Aug 19, 2026	$13.25	$13.40	$13.235	$13.33	7.02M
Aug 18, 2026	$13.08	$13.19	$13.025	$13.18	5.24M
Aug 17, 2026	$13.09	$13.12	$13.019	$13.07	4.82M
Aug 14, 2026	$13.02	$13.14	$13.02	$13.06	2.97M
Aug 13, 2026	$13.05	$13.0689	$13.00	$13.02	4.3M
Aug 12, 2026	$12.99	$13.0899	$12.95	$12.97	5.17M
Aug 11, 2026	$12.79	$12.96	$12.74	$12.93	3.55M
Aug 10, 2026	$12.90	$12.90	$12.67	$12.78	5.34M