NYSE · DXC

DXC Technology Company

Technology · Information Technology Services

$15.18

Up+$0.32 (+2.15%)

Updated Nov 10, 2026, 6:40 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DXC

DXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

DXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$14.78	$15.235	$14.47	$15.18	3.07M
Nov 6, 2026	$14.73	$15.07	$14.54	$14.86	3.49M
Nov 5, 2026	$15.02	$15.51	$14.875	$15.17	4.43M
Nov 4, 2026	$14.33	$14.998	$14.075	$14.88	4.8M
Nov 3, 2026	$14.62	$14.62	$13.69	$13.78	4.51M
Nov 2, 2026	$14.76	$15.095	$14.395	$14.76	5.75M
Oct 30, 2026	$14.50	$15.01	$13.35	$14.98	9.28M
Oct 29, 2026	$15.57	$15.83	$14.98	$15.23	5.08M
Oct 28, 2026	$15.68	$16.2095	$15.4694	$16.09	2.78M
Oct 27, 2026	$16.08	$16.20	$15.665	$15.84	3.17M
Oct 26, 2026	$16.09	$16.38	$16.05	$16.30	3M
Oct 23, 2026	$15.74	$16.175	$15.61	$16.09	4.33M
Oct 22, 2026	$15.50	$16.14	$15.09	$16.08	5.28M
Oct 21, 2026	$14.49	$15.51	$14.40	$15.40	5.27M
Oct 20, 2026	$14.41	$14.79	$14.21	$14.63	5.23M
Oct 19, 2026	$13.58	$15.31	$13.58	$14.26	16.68M
Oct 16, 2026	$13.97	$14.15	$13.405	$13.62	4.8M
Oct 15, 2026	$13.00	$13.845	$12.96	$13.79	4.21M
Oct 14, 2026	$12.83	$12.97	$12.51	$12.79	3.05M
Oct 13, 2026	$12.55	$13.20	$12.55	$12.77	5.79M
Oct 12, 2026	$12.47	$12.75	$12.37	$12.54	4.75M