earnings
DX
NYSE · DXC
DXC Technology Company
Technology · Information Technology Services
$11.20
Up+$0.52 (+4.87%)
Updated Aug 14, 2026, 2:12 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 7.25
- Dividend yield
- 0.00%
- 52-week range
- $7.90 – $15.68
- Volume
- 3.54M
- Avg. volume
- 2.05M
Price performance
DXC price history
1M range · 21 trading sessions · Daily adjusted prices
DXC closed at $11.20 after 21 trading sessions, up 19.28% for the selected period.
- Last close
- $11.20
- Period change
- +19.28%
- Period low
- $9.27
- Period high
- $11.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.77 | $11.30 | $10.625 | $11.20 | 3.54M |
| Aug 12, 2026 | $10.63 | $10.77 | $10.36 | $10.68 | 2.4M |
| Aug 11, 2026 | $10.81 | $11.05 | $10.68 | $10.81 | 1.86M |
| Aug 10, 2026 | $10.69 | $11.03 | $10.65 | $10.91 | 2.51M |
| Aug 7, 2026 | $11.22 | $11.22 | $10.82 | $10.84 | 2.26M |
| Aug 6, 2026 | $10.89 | $11.10 | $10.69 | $11.09 | 4.48M |
| Aug 5, 2026 | $11.00 | $11.285 | $10.84 | $11.12 | 4.71M |
| Aug 4, 2026 | $10.78 | $11.09 | $10.57 | $11.02 | 4.35M |
| Aug 3, 2026 | $11.56 | $11.94 | $10.95 | $10.97 | 4.68M |
| Jul 31, 2026 | $11.19 | $11.815 | $10.985 | $11.24 | 10.79M |
| Jul 30, 2026 | $11.28 | $11.51 | $10.865 | $11.24 | 5.46M |
| Jul 29, 2026 | $10.84 | $11.865 | $10.805 | $11.77 | 6.16M |
| Jul 28, 2026 | $10.62 | $11.15 | $10.51 | $10.87 | 4.72M |
| Jul 27, 2026 | $10.15 | $10.61 | $10.15 | $10.36 | 4.06M |
| Jul 24, 2026 | $9.43 | $10.165 | $9.43 | $10.05 | 4.05M |
| Jul 23, 2026 | $9.27 | $9.315 | $9.085 | $9.27 | 2.55M |
| Jul 22, 2026 | $9.47 | $9.62 | $9.31 | $9.41 | 2.43M |
| Jul 21, 2026 | $9.10 | $9.50 | $9.10 | $9.31 | 2.87M |
| Jul 20, 2026 | $9.33 | $9.50 | $9.065 | $9.33 | 3.15M |
| Jul 17, 2026 | $9.39 | $9.61 | $9.165 | $9.47 | 3.26M |
| Jul 16, 2026 | $9.52 | $9.67 | $9.16 | $9.39 | 3.9M |
Latest DXC news
The latest Smart Investors Daily articles mentioning DXC.
Stock researchResearch & News · Competitors
Loading stock research…