NYSE · DXC

DXC Technology Company

Technology · Information Technology Services

$10.68

Up+$0.52 (+4.87%)

Updated Aug 14, 2026, 1:10 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

DXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$10.63	$10.77	$10.36	$10.68	2.4M
Aug 11, 2026	$10.81	$11.05	$10.68	$10.81	1.86M
Aug 10, 2026	$10.69	$11.03	$10.65	$10.91	2.51M
Aug 7, 2026	$11.22	$11.22	$10.82	$10.84	2.26M
Aug 6, 2026	$10.89	$11.10	$10.69	$11.09	4.48M
Aug 5, 2026	$11.00	$11.285	$10.84	$11.12	4.71M
Aug 4, 2026	$10.78	$11.09	$10.57	$11.02	4.35M
Aug 3, 2026	$11.56	$11.94	$10.95	$10.97	4.68M
Jul 31, 2026	$11.19	$11.815	$10.985	$11.24	10.79M
Jul 30, 2026	$11.28	$11.51	$10.865	$11.24	5.46M
Jul 29, 2026	$10.84	$11.865	$10.805	$11.77	6.16M
Jul 28, 2026	$10.62	$11.15	$10.51	$10.87	4.72M
Jul 27, 2026	$10.15	$10.61	$10.15	$10.36	4.06M
Jul 24, 2026	$9.43	$10.165	$9.43	$10.05	4.05M
Jul 23, 2026	$9.27	$9.315	$9.085	$9.27	2.55M
Jul 22, 2026	$9.47	$9.62	$9.31	$9.41	2.43M
Jul 21, 2026	$9.10	$9.50	$9.10	$9.31	2.87M
Jul 20, 2026	$9.33	$9.50	$9.065	$9.33	3.15M
Jul 17, 2026	$9.39	$9.61	$9.165	$9.47	3.26M
Jul 16, 2026	$9.52	$9.67	$9.16	$9.39	3.9M