price
DX
NYSE · DXYZ
Destiny Tech100 Inc.
Financial Services · Asset Management
$31.16
Down-$0.41 (-1.30%)
Updated Oct 8, 2026, 11:19 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.07M
- P/E ratio
- 20.84
- Dividend yield
- 0.00%
- 52-week range
- $19.71 – $72.87
- Volume
- 605.91K
- Avg. volume
- 708.67K
Price performance · DXYZ
DXYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DXYZ closed at $31.16 after 21 trading sessions, down 4.42% for the selected period.
- Last close
- $31.16
- Period change
- -4.42%
- Period low
- $29.14
- Period high
- $32.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $30.89 | $31.45 | $30.52 | $31.16 | 605.91K |
| Oct 6, 2026 | $32.60 | $32.88 | $31.135 | $31.57 | 928.85K |
| Oct 5, 2026 | $33.15 | $33.48 | $32.361 | $32.55 | 1.07M |
| Oct 2, 2026 | $31.84 | $32.95 | $31.5803 | $32.80 | 1.1M |
| Oct 1, 2026 | $30.59 | $31.74 | $30.20 | $31.24 | 821.45K |
| Sep 30, 2026 | $30.69 | $31.19 | $30.66 | $30.85 | 534.66K |
| Sep 29, 2026 | $30.07 | $30.80 | $29.90 | $30.64 | 520K |
| Sep 28, 2026 | $29.91 | $30.27 | $29.75 | $29.86 | 445.05K |
| Sep 25, 2026 | $29.10 | $30.72 | $29.02 | $30.62 | 802.72K |
| Sep 24, 2026 | $29.26 | $29.50 | $29.00 | $29.14 | 942.23K |
| Sep 23, 2026 | $30.39 | $30.53 | $29.33 | $29.73 | 899.44K |
| Sep 22, 2026 | $30.88 | $30.98 | $30.20 | $30.35 | 816.21K |
| Sep 21, 2026 | $31.85 | $31.9439 | $30.82 | $30.99 | 942.66K |
| Sep 18, 2026 | $31.55 | $32.10 | $30.65 | $31.31 | 1.08M |
| Sep 17, 2026 | $31.30 | $31.58 | $30.77 | $31.15 | 589.75K |
| Sep 16, 2026 | $30.27 | $31.20 | $30.14 | $30.75 | 688.31K |
| Sep 15, 2026 | $31.30 | $31.37 | $30.10 | $30.26 | 648.12K |
| Sep 14, 2026 | $30.40 | $31.66 | $30.24 | $31.57 | 854.86K |
| Sep 11, 2026 | $32.36 | $32.87 | $32.00 | $32.11 | 531.81K |
| Sep 10, 2026 | $31.61 | $33.38 | $31.20 | $32.05 | 647.16K |
| Sep 9, 2026 | $33.66 | $34.50 | $32.42 | $32.60 | 915.85K |
Latest DXYZ news
The latest Smart Investors Daily articles mentioning DXYZ.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…