NYSE · DXYZ

Destiny Tech100 Inc.

Financial Services · Asset Management

$26.79

Down-$1.40 (-5.21%)

Updated Oct 30, 2026, 11:52 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DXYZ

DXYZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

DXYZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$27.26	$27.35	$26.50	$26.79	541.63K
Oct 28, 2026	$27.59	$28.0652	$27.15	$27.65	654.55K
Oct 27, 2026	$28.71	$28.85	$27.7501	$28.10	721.53K
Oct 26, 2026	$29.59	$29.59	$27.89	$28.11	1.06M
Oct 23, 2026	$27.37	$28.37	$26.80	$27.50	667.39K
Oct 22, 2026	$28.06	$28.2775	$26.22	$26.88	1.02M
Oct 21, 2026	$28.60	$29.26	$28.36	$29.00	422.03K
Oct 20, 2026	$27.61	$29.23	$27.10	$28.55	645.84K
Oct 19, 2026	$27.80	$28.46	$27.4001	$27.91	496.41K
Oct 16, 2026	$28.01	$28.8599	$27.57	$27.91	906.92K
Oct 15, 2026	$27.33	$29.30	$26.88	$29.00	1.74M
Oct 14, 2026	$29.50	$30.90	$29.425	$30.04	1.51M
Oct 13, 2026	$29.73	$30.33	$29.50	$30.10	877.4K
Oct 12, 2026	$30.36	$30.61	$30.21	$30.29	626.39K
Oct 9, 2026	$31.225	$31.36	$30.245	$30.74	568.84K
Oct 8, 2026	$31.00	$31.2599	$30.50	$30.50	860.89K
Oct 7, 2026	$30.89	$31.45	$30.52	$31.16	610.08K
Oct 6, 2026	$32.60	$32.88	$31.135	$31.57	928.85K
Oct 5, 2026	$33.15	$33.48	$32.361	$32.55	1.07M
Oct 2, 2026	$31.84	$32.95	$31.5803	$32.80	1.1M
Oct 1, 2026	$30.59	$31.74	$30.20	$31.24	821.45K