price
DX
NYSE · DXYZ
Destiny Tech100 Inc.
Financial Services · Asset Management
$26.79
Down-$1.40 (-5.21%)
Updated Oct 30, 2026, 11:53 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.07M
- P/E ratio
- 20.84
- Dividend yield
- 0.00%
- 52-week range
- $19.71 – $72.87
- Volume
- 541.63K
- Avg. volume
- 708.67K
Price performance · DXYZ
DXYZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
DXYZ closed at $26.79 after 21 trading sessions, down 14.24% for the selected period.
- Last close
- $26.79
- Period change
- -14.24%
- Period low
- $26.79
- Period high
- $32.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.26 | $27.35 | $26.50 | $26.79 | 541.63K |
| Oct 28, 2026 | $27.59 | $28.0652 | $27.15 | $27.65 | 654.55K |
| Oct 27, 2026 | $28.71 | $28.85 | $27.7501 | $28.10 | 721.53K |
| Oct 26, 2026 | $29.59 | $29.59 | $27.89 | $28.11 | 1.06M |
| Oct 23, 2026 | $27.37 | $28.37 | $26.80 | $27.50 | 667.39K |
| Oct 22, 2026 | $28.06 | $28.2775 | $26.22 | $26.88 | 1.02M |
| Oct 21, 2026 | $28.60 | $29.26 | $28.36 | $29.00 | 422.03K |
| Oct 20, 2026 | $27.61 | $29.23 | $27.10 | $28.55 | 645.84K |
| Oct 19, 2026 | $27.80 | $28.46 | $27.4001 | $27.91 | 496.41K |
| Oct 16, 2026 | $28.01 | $28.8599 | $27.57 | $27.91 | 906.92K |
| Oct 15, 2026 | $27.33 | $29.30 | $26.88 | $29.00 | 1.74M |
| Oct 14, 2026 | $29.50 | $30.90 | $29.425 | $30.04 | 1.51M |
| Oct 13, 2026 | $29.73 | $30.33 | $29.50 | $30.10 | 877.4K |
| Oct 12, 2026 | $30.36 | $30.61 | $30.21 | $30.29 | 626.39K |
| Oct 9, 2026 | $31.225 | $31.36 | $30.245 | $30.74 | 568.84K |
| Oct 8, 2026 | $31.00 | $31.2599 | $30.50 | $30.50 | 860.89K |
| Oct 7, 2026 | $30.89 | $31.45 | $30.52 | $31.16 | 610.08K |
| Oct 6, 2026 | $32.60 | $32.88 | $31.135 | $31.57 | 928.85K |
| Oct 5, 2026 | $33.15 | $33.48 | $32.361 | $32.55 | 1.07M |
| Oct 2, 2026 | $31.84 | $32.95 | $31.5803 | $32.80 | 1.1M |
| Oct 1, 2026 | $30.59 | $31.74 | $30.20 | $31.24 | 821.45K |
Latest DXYZ news
The latest Smart Investors Daily articles mentioning DXYZ.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…