price
DX
NYSE · DXYZ
Destiny Tech100 Inc.
Financial Services · Asset Management
$31.92
Up+$0.08 (+0.25%)
Updated Aug 14, 2026, 8:22 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 402.07M
- P/E ratio
- 20.84
- Dividend yield
- 0.00%
- 52-week range
- $19.71 – $72.87
- Volume
- 2.21M
- Avg. volume
- 708.67K
Price performance
DXYZ price history
1M range · 21 trading sessions · Daily adjusted prices
DXYZ closed at $31.92 after 21 trading sessions, up 17.57% for the selected period.
- Last close
- $31.92
- Period change
- +17.57%
- Period low
- $21.13
- Period high
- $31.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $31.14 | $32.30 | $30.40 | $31.92 | 2.21M |
| Aug 12, 2026 | $29.57 | $31.28 | $28.05 | $30.66 | 2.54M |
| Aug 11, 2026 | $27.30 | $29.71 | $26.8601 | $29.62 | 1.33M |
| Aug 10, 2026 | $26.59 | $27.74 | $26.00 | $26.53 | 1.09M |
| Aug 7, 2026 | $25.25 | $26.15 | $24.90 | $25.89 | 827.98K |
| Aug 6, 2026 | $23.00 | $25.64 | $23.00 | $25.21 | 939.31K |
| Aug 5, 2026 | $23.65 | $24.08 | $23.10 | $23.87 | 789.89K |
| Aug 4, 2026 | $23.90 | $24.69 | $23.5601 | $24.20 | 1.04M |
| Aug 3, 2026 | $22.72 | $24.1483 | $22.50 | $23.80 | 747.34K |
| Jul 31, 2026 | $23.09 | $23.40 | $22.25 | $22.89 | 668.44K |
| Jul 30, 2026 | $21.25 | $23.592 | $20.9101 | $23.50 | 1.78M |
| Jul 29, 2026 | $21.53 | $22.13 | $20.85 | $21.13 | 1.34M |
| Jul 28, 2026 | $22.21 | $22.60 | $21.53 | $22.58 | 1.05M |
| Jul 27, 2026 | $23.125 | $23.49 | $22.22 | $23.03 | 917.41K |
| Jul 24, 2026 | $23.62 | $23.685 | $22.18 | $23.30 | 1.33M |
| Jul 23, 2026 | $24.68 | $24.99 | $23.53 | $24.11 | 1.43M |
| Jul 22, 2026 | $25.11 | $25.59 | $24.91 | $25.29 | 593.22K |
| Jul 21, 2026 | $25.00 | $26.18 | $24.39 | $25.67 | 747.2K |
| Jul 20, 2026 | $25.81 | $25.8932 | $24.51 | $24.57 | 943.72K |
| Jul 17, 2026 | $25.70 | $26.25 | $25.12 | $25.97 | 812.33K |
| Jul 16, 2026 | $26.51 | $28.3006 | $26.51 | $27.15 | 1.27M |
Latest DXYZ news
The latest Smart Investors Daily articles mentioning DXYZ.
Stock researchCompany · Financials
Loading stock research…