NYSE · DY

Dycom Industries, Inc.

Industrials · Engineering & Construction

$227.70

Down-$11.96 (-4.99%)

Updated Nov 1, 2026, 5:36 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DY

DY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$229.22	$234.85	$223.68	$227.70	636.32K
Oct 29, 2026	$235.00	$243.79	$234.73	$239.66	590.89K
Oct 28, 2026	$235.005	$237.45	$227.87	$234.00	439.41K
Oct 27, 2026	$231.99	$233.70	$228.62	$229.95	390.01K
Oct 26, 2026	$228.00	$232.92	$224.255	$228.53	418.22K
Oct 23, 2026	$227.67	$228.455	$215.28	$224.56	657.36K
Oct 22, 2026	$231.11	$233.8599	$223.795	$225.16	745.56K
Oct 21, 2026	$256.01	$258.00	$235.66	$237.45	1.06M
Oct 20, 2026	$251.85	$257.795	$245.89	$252.00	490.88K
Oct 19, 2026	$258.025	$260.00	$251.6501	$254.39	493.41K
Oct 16, 2026	$256.48	$259.49	$253.14	$253.61	896.12K
Oct 15, 2026	$254.50	$260.56	$250.13	$257.78	1.03M
Oct 14, 2026	$266.74	$272.38	$258.00	$259.96	632.72K
Oct 13, 2026	$262.77	$272.65	$262.17	$269.64	556.38K
Oct 12, 2026	$267.67	$269.60	$263.515	$266.99	465.15K
Oct 9, 2026	$280.49	$282.00	$265.52	$269.23	706.78K
Oct 8, 2026	$278.26	$280.14	$269.455	$277.21	508.32K
Oct 7, 2026	$284.57	$286.35	$277.65	$282.46	491.67K
Oct 6, 2026	$276.87	$294.45	$276.87	$290.43	524.71K
Oct 5, 2026	$276.00	$279.61	$269.9633	$274.41	657.02K