NYSE · DY

Dycom Industries, Inc.

Industrials · Engineering & Construction

$274.41

Up+$0.66 (+0.24%)

Updated Oct 6, 2026, 8:46 AM

SID Score

4.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · DY

DY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$276.00	$279.61	$269.9633	$274.41	655.87K
Oct 2, 2026	$272.78	$278.1282	$272.10	$273.75	443.34K
Oct 1, 2026	$269.91	$272.99	$263.3601	$269.96	594.25K
Sep 30, 2026	$270.44	$273.57	$265.09	$269.08	730.91K
Sep 29, 2026	$266.85	$274.69	$266.23	$269.04	565.9K
Sep 28, 2026	$271.53	$277.185	$265.13	$266.79	661.05K
Sep 25, 2026	$274.33	$277.00	$270.48	$271.52	526.74K
Sep 24, 2026	$277.50	$279.1747	$271.87	$272.10	548.79K
Sep 23, 2026	$283.45	$285.31	$275.10	$280.94	549.63K
Sep 22, 2026	$292.82	$295.515	$281.74	$282.02	666.19K
Sep 21, 2026	$295.22	$296.01	$287.5734	$291.55	554.04K
Sep 18, 2026	$287.96	$293.985	$287.53	$291.80	1.15M
Sep 17, 2026	$295.43	$299.02	$283.244	$285.49	761.82K
Sep 16, 2026	$287.98	$293.69	$285.145	$287.38	596.17K
Sep 15, 2026	$290.41	$291.725	$280.87	$282.34	433.26K
Sep 14, 2026	$293.56	$296.05	$285.24	$286.83	845.99K
Sep 11, 2026	$300.32	$309.48	$298.66	$307.47	734.15K
Sep 10, 2026	$288.78	$299.67	$286.93	$295.93	847.66K
Sep 9, 2026	$300.45	$305.04	$290.04	$290.49	535.49K
Sep 8, 2026	$302.26	$307.98	$290.75	$302.91	707.95K