NYSE · DYNB

Hartford Dynamic Bond ETF

Financial Services · Asset Management - Income

$38.76

Down-$0.14 (-0.36%)

Updated Aug 31, 2026, 6:34 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYNB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$38.8604	$38.87	$38.745	$38.755	8.56K
Aug 27, 2026	$39.05	$39.05	$39.025	$39.025	4.09K
Aug 26, 2026	$39.05	$39.05	$39.01	$39.0353	4.47K
Aug 25, 2026	$39.0496	$39.08	$39.045	$39.08	1.11K
Aug 24, 2026	$38.93	$38.98	$38.93	$38.9454	934.68
Aug 21, 2026	$38.91	$38.93	$38.905	$38.915	10.84K
Aug 20, 2026	$38.95	$38.98	$38.95	$38.975	5.62K
Aug 19, 2026	$39.09	$39.09	$39.00	$39.0551	8.56K
Aug 18, 2026	$38.91	$38.97	$38.885	$38.9454	9.73K
Aug 17, 2026	$38.99	$39.03	$38.935	$38.935	7K
Aug 14, 2026	$39.08	$39.09	$38.995	$38.995	12.78K
Aug 13, 2026	$39.075	$39.075	$39.075	$39.075	135.5
Aug 12, 2026	$38.98	$38.98	$38.95	$38.95	2.93K
Aug 11, 2026	$38.90	$38.91	$38.90	$38.905	5.79K
Aug 10, 2026	$38.97	$38.97	$38.895	$38.895	9.56K
Aug 7, 2026	$38.975	$38.99	$38.95	$38.99	3.16K
Aug 6, 2026	$38.98	$38.98	$38.90	$38.9251	2.84K
Aug 5, 2026	$39.02	$39.025	$39.01	$39.025	1.93K
Aug 4, 2026	$38.975	$39.01	$38.975	$39.0008	1.64K
Aug 3, 2026	$38.84	$38.85	$38.84	$38.845	6.73K