dividends
DY
NYSE · DYNB
Hartford Dynamic Bond ETF
Financial Services · Asset Management - Income
$38.76
Down-$0.14 (-0.36%)
Updated Aug 31, 2026, 5:25 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.56M
- P/E ratio
- —
- Dividend yield
- 0.66%
- 52-week range
- $38.73 – $39.75
- Volume
- 8.56K
- Avg. volume
- 20.21K
Price performance
DYNB price history
1M range · 20 trading sessions · Daily adjusted prices
DYNB closed at $38.76 after 20 trading sessions, down 0.23% for the selected period.
- Last close
- $38.76
- Period change
- -0.23%
- Period low
- $38.76
- Period high
- $39.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $38.8604 | $38.87 | $38.745 | $38.755 | 8.56K |
| Aug 27, 2026 | $39.05 | $39.05 | $39.025 | $39.025 | 4.09K |
| Aug 26, 2026 | $39.05 | $39.05 | $39.01 | $39.0353 | 4.47K |
| Aug 25, 2026 | $39.0496 | $39.08 | $39.045 | $39.08 | 1.11K |
| Aug 24, 2026 | $38.93 | $38.98 | $38.93 | $38.9454 | 934.68 |
| Aug 21, 2026 | $38.91 | $38.93 | $38.905 | $38.915 | 10.84K |
| Aug 20, 2026 | $38.95 | $38.98 | $38.95 | $38.975 | 5.62K |
| Aug 19, 2026 | $39.09 | $39.09 | $39.00 | $39.0551 | 8.56K |
| Aug 18, 2026 | $38.91 | $38.97 | $38.885 | $38.9454 | 9.73K |
| Aug 17, 2026 | $38.99 | $39.03 | $38.935 | $38.935 | 7K |
| Aug 14, 2026 | $39.08 | $39.09 | $38.995 | $38.995 | 12.78K |
| Aug 13, 2026 | $39.075 | $39.075 | $39.075 | $39.075 | 135.5 |
| Aug 12, 2026 | $38.98 | $38.98 | $38.95 | $38.95 | 2.93K |
| Aug 11, 2026 | $38.90 | $38.91 | $38.90 | $38.905 | 5.79K |
| Aug 10, 2026 | $38.97 | $38.97 | $38.895 | $38.895 | 9.56K |
| Aug 7, 2026 | $38.975 | $38.99 | $38.95 | $38.99 | 3.16K |
| Aug 6, 2026 | $38.98 | $38.98 | $38.90 | $38.9251 | 2.84K |
| Aug 5, 2026 | $39.02 | $39.025 | $39.01 | $39.025 | 1.93K |
| Aug 4, 2026 | $38.975 | $39.01 | $38.975 | $39.0008 | 1.64K |
| Aug 3, 2026 | $38.84 | $38.85 | $38.84 | $38.845 | 6.73K |
Latest DYNB news
The latest Smart Investors Daily articles mentioning DYNB.
Stock researchMarket Activity · Short Interest
Loading stock research…