NYSE · E

Eni S.p.A.

Energy · Oil & Gas Integrated

$52.81

Up+$1.99 (+3.77%)

Updated Sep 1, 2026, 12:49 AM

SID Score

7.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance

E price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

E OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$53.12	$53.18	$52.67	$52.81	207.64K
Aug 27, 2026	$53.49	$53.55	$52.73	$53.22	234.54K
Aug 26, 2026	$53.58	$54.12	$53.41	$53.57	368.69K
Aug 25, 2026	$54.13	$54.43	$53.85	$54.05	333.49K
Aug 24, 2026	$55.51	$55.66	$54.95	$55.22	356.04K
Aug 21, 2026	$56.83	$56.84	$56.33	$56.47	295.58K
Aug 20, 2026	$57.01	$57.75	$57.00	$57.35	525.04K
Aug 19, 2026	$56.25	$56.39	$55.81	$55.97	536.23K
Aug 18, 2026	$56.19	$56.25	$55.64	$55.93	476.94K
Aug 17, 2026	$55.32	$56.03	$55.09	$56.03	461.84K
Aug 14, 2026	$54.91	$55.30	$54.84	$55.28	342.96K
Aug 13, 2026	$54.25	$54.80	$54.0038	$54.78	211.5K
Aug 12, 2026	$55.21	$55.49	$55.03	$55.12	255.1K
Aug 11, 2026	$55.26	$55.71	$55.25	$55.49	291.45K
Aug 10, 2026	$54.04	$55.00	$54.03	$54.87	211.17K
Aug 7, 2026	$53.70	$53.85	$53.44	$53.61	191.94K
Aug 6, 2026	$53.93	$54.30	$53.49	$54.27	249.58K
Aug 5, 2026	$54.30	$54.34	$52.37	$52.83	670K
Aug 4, 2026	$53.70	$53.75	$53.19	$53.48	369.2K
Aug 3, 2026	$54.45	$54.62	$54.00	$54.50	365.66K