earnings
E
NYSE · E
Eni S.p.A.
Energy · Oil & Gas Integrated
$54.04
Down-$0.36 (-0.67%)
Updated Sep 22, 2026, 2:18 PM
SID Score
7.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 57.23B
- P/E ratio
- 19.61
- Dividend yield
- 3.89%
- 52-week range
- $34.03 – $58.00
- Volume
- 303.82K
- Avg. volume
- 243.2K
Price performance
E price history
1M range · 20 trading sessions · Daily adjusted prices
E closed at $54.04 after 20 trading sessions, down 2.14% for the selected period.
- Last close
- $54.04
- Period change
- -2.14%
- Period low
- $52.81
- Period high
- $56.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $54.76 | $54.82 | $54.03 | $54.04 | 303.82K |
| Sep 18, 2026 | $54.64 | $55.11 | $54.55 | $54.62 | 343.18K |
| Sep 17, 2026 | $55.02 | $55.48 | $54.82 | $55.44 | 289.69K |
| Sep 16, 2026 | $56.50 | $56.50 | $55.24 | $55.30 | 424.81K |
| Sep 15, 2026 | $55.69 | $56.69 | $55.69 | $56.66 | 202.56K |
| Sep 14, 2026 | $55.84 | $55.945 | $55.05 | $55.40 | 451.1K |
| Sep 11, 2026 | $55.51 | $56.08 | $55.21 | $56.05 | 279.17K |
| Sep 10, 2026 | $56.16 | $56.42 | $55.65 | $56.42 | 290.05K |
| Sep 9, 2026 | $55.81 | $56.06 | $55.45 | $56.06 | 272.02K |
| Sep 8, 2026 | $54.24 | $54.97 | $54.24 | $54.94 | 377.69K |
| Sep 4, 2026 | $54.24 | $54.24 | $53.45 | $53.58 | 378.31K |
| Sep 3, 2026 | $55.23 | $55.58 | $54.98 | $55.13 | 304.9K |
| Sep 2, 2026 | $54.79 | $55.565 | $54.70 | $55.21 | 429K |
| Sep 1, 2026 | $54.95 | $55.71 | $54.63 | $55.53 | 482.53K |
| Aug 31, 2026 | $54.02 | $54.85 | $53.97 | $54.80 | 400.87K |
| Aug 28, 2026 | $53.12 | $53.18 | $52.67 | $52.81 | 207.64K |
| Aug 27, 2026 | $53.49 | $53.55 | $52.73 | $53.22 | 234.54K |
| Aug 26, 2026 | $53.58 | $54.12 | $53.41 | $53.57 | 368.69K |
| Aug 25, 2026 | $54.13 | $54.43 | $53.85 | $54.05 | 333.49K |
| Aug 24, 2026 | $55.51 | $55.66 | $54.95 | $55.22 | 356.04K |
Latest E news
The latest Smart Investors Daily articles mentioning E.
Stock researchCompany · Financials
Loading stock research…