NYSE · EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

Utilities · Regulated Electric

$18.25

Up+$0.01 (+0.05%)

Updated Nov 1, 2026, 8:42 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EAI

EAI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$18.18	$18.39	$18.18	$18.25	48.8K
Oct 29, 2026	$18.19	$18.34	$18.102	$18.24	22.6K
Oct 28, 2026	$18.37	$18.37	$18.10	$18.15	21.44K
Oct 27, 2026	$18.36	$18.36	$18.23	$18.26	18.5K
Oct 26, 2026	$18.44	$18.44	$18.20	$18.24	39.32K
Oct 23, 2026	$18.33	$18.48	$18.30	$18.3299	16.41K
Oct 22, 2026	$18.38	$18.7532	$18.31	$18.33	14.33K
Oct 21, 2026	$18.41	$18.6062	$18.25	$18.28	25.48K
Oct 20, 2026	$18.50	$18.88	$18.41	$18.43	13.94K
Oct 19, 2026	$18.34	$18.6799	$18.30	$18.40	31.67K
Oct 16, 2026	$18.50	$18.7202	$18.31	$18.31	40.55K
Oct 15, 2026	$18.59	$18.9199	$18.50	$18.55	16.31K
Oct 14, 2026	$18.33	$18.6014	$18.2079	$18.39	20.34K
Oct 13, 2026	$18.45	$18.47	$18.25	$18.46	16.37K
Oct 12, 2026	$18.57	$18.69	$18.36	$18.36	19.78K
Oct 9, 2026	$18.61	$18.9199	$18.53	$18.58	8.9K
Oct 8, 2026	$18.55	$18.81	$18.38	$18.80	27.27K
Oct 7, 2026	$18.87	$18.89	$18.44	$18.4501	36.75K
Oct 6, 2026	$18.99	$19.1099	$18.75	$18.90	36.06K
Oct 5, 2026	$18.84	$18.84	$18.65	$18.80	34.47K