NYSE · EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

Utilities · Regulated Electric

$18.78

Down-$0.03 (-0.16%)

Updated Oct 5, 2026, 5:13 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EAI

EAI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

EAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$18.78	$18.89	$18.76	$18.78	17.01K
Oct 1, 2026	$18.60	$18.875	$18.60	$18.75	23.79K
Sep 30, 2026	$18.72	$19.106	$18.54	$18.56	110.29K
Sep 29, 2026	$18.92	$19.2869	$18.7301	$18.75	14.97K
Sep 28, 2026	$18.66	$19.108	$18.58	$18.85	19.69K
Sep 25, 2026	$18.95	$19.06	$18.6801	$18.735	18.11K
Sep 24, 2026	$18.96	$19.24	$18.72	$18.86	22.54K
Sep 23, 2026	$19.28	$19.34	$19.0201	$19.08	24.37K
Sep 22, 2026	$19.38	$19.65	$19.31	$19.34	24.16K
Sep 21, 2026	$19.56	$19.6272	$19.36	$19.41	20.91K
Sep 18, 2026	$19.62	$19.62	$19.40	$19.46	12.04K
Sep 17, 2026	$19.67	$19.6837	$19.52	$19.56	15.76K
Sep 16, 2026	$19.44	$19.65	$19.36	$19.56	14.5K
Sep 15, 2026	$19.34	$19.47	$19.34	$19.43	34.54K
Sep 14, 2026	$19.31	$19.62	$19.31	$19.41	24.66K
Sep 11, 2026	$19.48	$19.6899	$19.45	$19.49	27.47K
Sep 10, 2026	$19.50	$19.689	$19.35	$19.50	24.07K
Sep 9, 2026	$19.78	$19.8499	$19.51	$19.52	22.11K
Sep 8, 2026	$19.51	$19.77	$19.431	$19.73	62.49K