sec filing
EA
NYSE · EAI
Entergy Arkansas, Inc. 1M BD 4.875%66
Utilities · Regulated Electric
$18.25
Up+$0.01 (+0.05%)
Updated Nov 1, 2026, 7:05 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 992.69M
- P/E ratio
- 5.05
- Dividend yield
- 6.68%
- 52-week range
- $18.10 – $21.03
- Volume
- 48.8K
- Avg. volume
- 27.78K
Price performance · EAI
EAI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EAI closed at $18.25 after 20 trading sessions, down 2.93% for the selected period.
- Last close
- $18.25
- Period change
- -2.93%
- Period low
- $18.15
- Period high
- $18.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $18.18 | $18.39 | $18.18 | $18.25 | 48.8K |
| Oct 29, 2026 | $18.19 | $18.34 | $18.102 | $18.24 | 22.6K |
| Oct 28, 2026 | $18.37 | $18.37 | $18.10 | $18.15 | 21.44K |
| Oct 27, 2026 | $18.36 | $18.36 | $18.23 | $18.26 | 18.5K |
| Oct 26, 2026 | $18.44 | $18.44 | $18.20 | $18.24 | 39.32K |
| Oct 23, 2026 | $18.33 | $18.48 | $18.30 | $18.3299 | 16.41K |
| Oct 22, 2026 | $18.38 | $18.7532 | $18.31 | $18.33 | 14.33K |
| Oct 21, 2026 | $18.41 | $18.6062 | $18.25 | $18.28 | 25.48K |
| Oct 20, 2026 | $18.50 | $18.88 | $18.41 | $18.43 | 13.94K |
| Oct 19, 2026 | $18.34 | $18.6799 | $18.30 | $18.40 | 31.67K |
| Oct 16, 2026 | $18.50 | $18.7202 | $18.31 | $18.31 | 40.55K |
| Oct 15, 2026 | $18.59 | $18.9199 | $18.50 | $18.55 | 16.31K |
| Oct 14, 2026 | $18.33 | $18.6014 | $18.2079 | $18.39 | 20.34K |
| Oct 13, 2026 | $18.45 | $18.47 | $18.25 | $18.46 | 16.37K |
| Oct 12, 2026 | $18.57 | $18.69 | $18.36 | $18.36 | 19.78K |
| Oct 9, 2026 | $18.61 | $18.9199 | $18.53 | $18.58 | 8.9K |
| Oct 8, 2026 | $18.55 | $18.81 | $18.38 | $18.80 | 27.27K |
| Oct 7, 2026 | $18.87 | $18.89 | $18.44 | $18.4501 | 36.75K |
| Oct 6, 2026 | $18.99 | $19.1099 | $18.75 | $18.90 | 36.06K |
| Oct 5, 2026 | $18.84 | $18.84 | $18.65 | $18.80 | 34.47K |
Latest EAI news
The latest Smart Investors Daily articles mentioning EAI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…