sec filing
EA
NYSE · EARN
Ellington Credit Company
Financial Services · Asset Management
$3.43
Up+$0.08 (+2.39%)
Updated Nov 5, 2026, 3:42 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.74M
- P/E ratio
- 33.36
- Dividend yield
- 30.32%
- 52-week range
- $3.22 – $4.97
- Volume
- 288.23K
- Avg. volume
- 315.06K
Price performance · EARN
EARN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
EARN closed at $3.43 after 21 trading sessions, down 1.44% for the selected period.
- Last close
- $3.43
- Period change
- -1.44%
- Period low
- $3.26
- Period high
- $3.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $3.38 | $3.48 | $3.359 | $3.43 | 288.23K |
| Nov 3, 2026 | $3.31 | $3.35 | $3.27 | $3.35 | 294.95K |
| Nov 2, 2026 | $3.50 | $3.59 | $3.315 | $3.33 | 538.83K |
| Oct 30, 2026 | $3.57 | $3.61 | $3.455 | $3.48 | 455.5K |
| Oct 29, 2026 | $3.77 | $3.82 | $3.61 | $3.64 | 521.57K |
| Oct 28, 2026 | $3.74 | $3.81 | $3.70 | $3.72 | 515.84K |
| Oct 27, 2026 | $3.73 | $3.75 | $3.55 | $3.74 | 667.47K |
| Oct 26, 2026 | $3.63 | $3.735 | $3.62 | $3.73 | 405.85K |
| Oct 23, 2026 | $3.58 | $3.65 | $3.515 | $3.63 | 303.34K |
| Oct 22, 2026 | $3.47 | $3.63 | $3.45 | $3.58 | 349.22K |
| Oct 21, 2026 | $3.58 | $3.58 | $3.48 | $3.50 | 246.23K |
| Oct 20, 2026 | $3.51 | $3.67 | $3.51 | $3.56 | 307.19K |
| Oct 19, 2026 | $3.46 | $3.57 | $3.39 | $3.52 | 543.36K |
| Oct 16, 2026 | $3.50 | $3.57 | $3.45 | $3.46 | 726.6K |
| Oct 15, 2026 | $3.29 | $3.37 | $3.26 | $3.33 | 272.98K |
| Oct 14, 2026 | $3.26 | $3.34 | $3.22 | $3.26 | 653.1K |
| Oct 13, 2026 | $3.44 | $3.4449 | $3.255 | $3.30 | 420.09K |
| Oct 12, 2026 | $3.40 | $3.44 | $3.37 | $3.42 | 354.74K |
| Oct 9, 2026 | $3.56 | $3.56 | $3.39 | $3.41 | 261.21K |
| Oct 8, 2026 | $3.49 | $3.61 | $3.38 | $3.55 | 567.34K |
| Oct 7, 2026 | $3.51 | $3.59 | $3.29 | $3.48 | 1.08M |
Latest EARN news
The latest Smart Investors Daily articles mentioning EARN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…