sec filing
EA
NYSE · EARN
Ellington Credit Company
Financial Services · Asset Management
$3.41
Down-$0.14 (-3.94%)
Updated Oct 10, 2026, 11:42 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.74M
- P/E ratio
- 33.36
- Dividend yield
- 30.50%
- 52-week range
- $3.29 – $4.97
- Volume
- 261.21K
- Avg. volume
- 315.06K
Price performance · EARN
EARN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EARN closed at $3.41 after 21 trading sessions, down 21.06% for the selected period.
- Last close
- $3.41
- Period change
- -21.06%
- Period low
- $3.41
- Period high
- $4.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.56 | $3.56 | $3.39 | $3.41 | 261.21K |
| Oct 8, 2026 | $3.49 | $3.61 | $3.38 | $3.55 | 567.34K |
| Oct 7, 2026 | $3.51 | $3.59 | $3.29 | $3.48 | 1.08M |
| Oct 6, 2026 | $3.70 | $3.77 | $3.42 | $3.57 | 1.73M |
| Oct 5, 2026 | $4.03 | $4.05 | $3.66 | $3.66 | 1.01M |
| Oct 2, 2026 | $4.05 | $4.055 | $3.985 | $4.03 | 288.18K |
| Oct 1, 2026 | $4.08 | $4.0878 | $3.975 | $3.98 | 413.93K |
| Sep 30, 2026 | $4.23 | $4.24 | $4.04 | $4.04 | 469.1K |
| Sep 29, 2026 | $4.25 | $4.33 | $4.22 | $4.28 | 376.4K |
| Sep 28, 2026 | $4.22 | $4.25 | $4.21 | $4.21 | 262.35K |
| Sep 25, 2026 | $4.20 | $4.26 | $4.18 | $4.26 | 240.66K |
| Sep 24, 2026 | $4.22 | $4.2249 | $4.17 | $4.17 | 240.07K |
| Sep 23, 2026 | $4.25 | $4.265 | $4.21 | $4.21 | 182.22K |
| Sep 22, 2026 | $4.24 | $4.28 | $4.24 | $4.26 | 169.67K |
| Sep 21, 2026 | $4.26 | $4.30 | $4.2418 | $4.28 | 107.75K |
| Sep 18, 2026 | $4.25 | $4.26 | $4.21 | $4.23 | 191.01K |
| Sep 17, 2026 | $4.16 | $4.27 | $4.15 | $4.26 | 234.8K |
| Sep 16, 2026 | $4.18 | $4.18 | $4.10 | $4.15 | 417.11K |
| Sep 15, 2026 | $4.19 | $4.19 | $4.10 | $4.16 | 579.91K |
| Sep 14, 2026 | $4.32 | $4.34 | $4.15 | $4.17 | 624.58K |
| Sep 11, 2026 | $4.31 | $4.335 | $4.31 | $4.32 | 318.05K |
Latest EARN news
The latest Smart Investors Daily articles mentioning EARN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…