earnings
EA
NYSE · EARN
Ellington Credit Company
Financial Services · Asset Management
$4.41
Down-$0.04 (-0.90%)
Updated Aug 23, 2026, 3:37 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.74M
- P/E ratio
- 33.36
- Dividend yield
- 23.58%
- 52-week range
- $4.25 – $4.97
- Volume
- 261.85K
- Avg. volume
- 315.06K
Price performance
EARN price history
1M range · 20 trading sessions · Daily adjusted prices
EARN closed at $4.41 after 20 trading sessions, up 0.23% for the selected period.
- Last close
- $4.41
- Period change
- +0.23%
- Period low
- $4.27
- Period high
- $4.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.48 | $4.48 | $4.41 | $4.41 | 261.85K |
| Aug 20, 2026 | $4.42 | $4.47 | $4.41 | $4.45 | 441.29K |
| Aug 19, 2026 | $4.37 | $4.43 | $4.37 | $4.41 | 329.99K |
| Aug 18, 2026 | $4.39 | $4.45 | $4.38 | $4.38 | 339.59K |
| Aug 17, 2026 | $4.38 | $4.41 | $4.36 | $4.41 | 357.17K |
| Aug 14, 2026 | $4.43 | $4.4449 | $4.37 | $4.40 | 345.88K |
| Aug 13, 2026 | $4.35 | $4.445 | $4.35 | $4.44 | 439.88K |
| Aug 12, 2026 | $4.37 | $4.37 | $4.32 | $4.35 | 308.34K |
| Aug 11, 2026 | $4.36 | $4.39 | $4.35 | $4.36 | 291.49K |
| Aug 10, 2026 | $4.39 | $4.39 | $4.33 | $4.36 | 217.93K |
| Aug 7, 2026 | $4.34 | $4.41 | $4.33 | $4.40 | 636.02K |
| Aug 6, 2026 | $4.28 | $4.36 | $4.28 | $4.35 | 312.64K |
| Aug 5, 2026 | $4.30 | $4.30 | $4.25 | $4.27 | 339.44K |
| Aug 4, 2026 | $4.35 | $4.37 | $4.28 | $4.31 | 504.47K |
| Aug 3, 2026 | $4.38 | $4.40 | $4.30 | $4.36 | 571.88K |
| Jul 31, 2026 | $4.41 | $4.43 | $4.30 | $4.32 | 628.31K |
| Jul 30, 2026 | $4.47 | $4.50 | $4.432 | $4.48 | 925.28K |
| Jul 29, 2026 | $4.42 | $4.46 | $4.41 | $4.43 | 307.68K |
| Jul 28, 2026 | $4.45 | $4.465 | $4.4226 | $4.45 | 356.96K |
| Jul 27, 2026 | $4.40 | $4.46 | $4.40 | $4.40 | 497.97K |
Latest EARN news
The latest Smart Investors Daily articles mentioning EARN.
Stock researchMarket Activity · Short Interest
Loading stock research…