NYSE · EC
Energy · Oil & Gas Integrated
$16.96
Down-$0.33 (-1.95%)
Updated Oct 7, 2026, 8:20 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · EC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EC closed at $16.96 after 21 trading sessions, down 4.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $17.15 | $17.29 | $16.96 | $16.96 | 1.31M |
| Oct 5, 2026 | $16.70 | $17.495 | $16.70 | $17.25 | 2.06M |
| Oct 2, 2026 | $16.05 | $16.655 | $16.05 | $16.60 | 1.11M |
| Oct 1, 2026 | $16.38 | $16.55 | $16.07 | $16.27 | 1.91M |
| Sep 30, 2026 | $16.54 | $16.695 | $16.48 | $16.48 | 1.06M |
| Sep 29, 2026 | $16.41 | $16.81 | $16.39 | $16.52 | 1.49M |
| Sep 28, 2026 | $16.92 | $17.12 | $16.63 | $16.70 | 2.71M |
| Sep 25, 2026 | $16.15 | $16.69 | $16.07 | $16.58 | 1.73M |
| Sep 24, 2026 | $16.87 | $16.905 | $16.36 | $16.37 | 1.59M |
| Sep 23, 2026 | $17.04 | $17.04 | $16.57 | $16.69 | 1.48M |
| Sep 22, 2026 | $16.55 | $17.04 | $16.45 | $16.91 | 1.17M |
| Sep 21, 2026 | $17.45 | $17.50 | $16.81 | $16.84 | 1.91M |
| Sep 18, 2026 | $17.18 | $17.615 | $17.02 | $17.58 | 1.37M |
| Sep 17, 2026 | $17.27 | $17.4899 | $17.185 | $17.38 | 1.4M |
| Sep 16, 2026 | $17.97 | $18.035 | $17.44 | $17.46 | 1.79M |
| Sep 15, 2026 | $17.68 | $18.38 | $17.68 | $18.26 | 1.35M |
| Sep 14, 2026 | $17.82 | $17.96 | $17.599 | $17.74 | 1.31M |
| Sep 11, 2026 | $17.89 | $18.0687 | $17.54 | $17.75 | 1.07M |
| Sep 10, 2026 | $17.99 | $18.135 | $17.69 | $18.07 | 1.6M |
| Sep 9, 2026 | $18.00 | $18.07 | $17.73 | $17.83 | 1.42M |
| Sep 8, 2026 | $17.57 | $17.84 | $17.54 | $17.78 | 1.29M |
The latest Smart Investors Daily articles mentioning EC.
Company
Market Activity
Research & News
EC research
Company profile and research snapshot.
Ecopetrol SA is engaged in commercial and industrial activities related to the exploration, exploitation, refining, transportation, storage, distribution, and marketing of hydrocarbons, their derivatives, and products, as well as the electric power transmission services, design, development, construction, operation, and maintenance of road and energy infrastructure projects and the provision of information technology and telecommunications services. The operations of the company are performed through four business segments: Exploration and Production, Transport and Logistics, Refining and Petrochemical, and Electric Power Transmission and Toll Roads Concessions. The majority of the company's revenue is generated from the Refining and Petrochemical segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 1, 2026
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company") announced today that Cristina Toro Restrepo, Corporate Vice President of Legal Affairs and General Secretary, will continue to serve in that position through September 30, 2026, following the termination of her employment relationship by decision of the Company, effective as of that date.
Yahoo · Oct 1, 2026
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company" or "Ecopetrol") announced today that its Board of Directors, at a meeting held on September 30, 2026, approved the appointment of three new members of senior management, as part of the Company's ongoing strategy to strengthen key capabilities for its next phase of development.
Yahoo · Oct 1, 2026
Ecopetrol S.A. (BVC: ECOPETROL; NYSE: EC) (the "Company") hereby announces that, pursuant to coordinated efforts undertaken with the National Government of Colombia, acting through the Ministry of Finance and Public Credit (Ministerio de Hacienda y Crédito Público) and the Ministry of Mines and Energy (Ministerio de Minas y Energía), it has received payment of the outstanding receivable owed by the Fuel Price Stabilization Fund (Fondo de Estabilización de Precios de los Combustibles, "FEPC") cor
Yahoo · Sep 29, 2026
Ecopetrol (EC) reached $16.52 at the closing of the latest trading day, reflecting a -1.08% change compared to its last close.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EC.
