NYSE · EC

Ecopetrol S.A.

Energy · Oil & Gas Integrated

$16.94

Up+$0.00 (+0.00%)

Updated Oct 11, 2026, 8:11 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EC

EC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$16.94	$17.19	$16.91	$16.94	741.42K
Oct 8, 2026	$16.96	$17.25	$16.73	$16.94	997.18K
Oct 7, 2026	$17.07	$17.07	$16.625	$16.63	952.32K
Oct 6, 2026	$17.15	$17.29	$16.96	$16.96	1.31M
Oct 5, 2026	$16.70	$17.495	$16.70	$17.25	2.06M
Oct 2, 2026	$16.05	$16.655	$16.05	$16.60	1.11M
Oct 1, 2026	$16.38	$16.55	$16.07	$16.27	1.91M
Sep 30, 2026	$16.54	$16.695	$16.48	$16.48	1.06M
Sep 29, 2026	$16.41	$16.81	$16.39	$16.52	1.49M
Sep 28, 2026	$16.92	$17.12	$16.63	$16.70	2.71M
Sep 25, 2026	$16.15	$16.69	$16.07	$16.58	1.73M
Sep 24, 2026	$16.87	$16.905	$16.36	$16.37	1.59M
Sep 23, 2026	$17.04	$17.04	$16.57	$16.69	1.48M
Sep 22, 2026	$16.55	$17.04	$16.45	$16.91	1.17M
Sep 21, 2026	$17.45	$17.50	$16.81	$16.84	1.91M
Sep 18, 2026	$17.18	$17.615	$17.02	$17.58	1.37M
Sep 17, 2026	$17.27	$17.4899	$17.185	$17.38	1.4M
Sep 16, 2026	$17.97	$18.035	$17.44	$17.46	1.79M
Sep 15, 2026	$17.68	$18.38	$17.68	$18.26	1.35M
Sep 14, 2026	$17.82	$17.96	$17.599	$17.74	1.31M