price
EC
NYSE · EC
Ecopetrol S.A.
Energy · Oil & Gas Integrated
$16.67
Up+$0.17 (+1.03%)
Updated Sep 1, 2026, 4:23 AM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.17B
- P/E ratio
- 7.43
- Dividend yield
- 9.07%
- 52-week range
- $8.57 – $18.19
- Volume
- 2.89M
- Avg. volume
- 2.11M
Price performance
EC price history
1M range · 21 trading sessions · Daily adjusted prices
EC closed at $16.67 after 21 trading sessions, up 0.42% for the selected period.
- Last close
- $16.67
- Period change
- +0.42%
- Period low
- $16.31
- Period high
- $17.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.98 | $17.1499 | $16.485 | $16.67 | 2.89M |
| Aug 28, 2026 | $16.51 | $16.67 | $16.30 | $16.50 | 928.78K |
| Aug 27, 2026 | $16.48 | $16.81 | $16.29 | $16.56 | 1.37M |
| Aug 26, 2026 | $16.68 | $16.77 | $16.46 | $16.52 | 1.87M |
| Aug 25, 2026 | $17.10 | $17.27 | $16.775 | $16.79 | 1.84M |
| Aug 24, 2026 | $17.30 | $17.365 | $17.06 | $17.33 | 1.28M |
| Aug 21, 2026 | $17.59 | $17.79 | $17.37 | $17.53 | 1.29M |
| Aug 20, 2026 | $18.10 | $18.19 | $17.595 | $17.65 | 1.25M |
| Aug 19, 2026 | $17.82 | $18.18 | $17.82 | $17.89 | 1.88M |
| Aug 18, 2026 | $17.77 | $17.82 | $17.5016 | $17.68 | 1.12M |
| Aug 17, 2026 | $17.28 | $17.73 | $17.28 | $17.67 | 1.26M |
| Aug 14, 2026 | $17.45 | $17.62 | $17.155 | $17.17 | 1.86M |
| Aug 13, 2026 | $16.75 | $17.25 | $16.60 | $17.21 | 1.4M |
| Aug 12, 2026 | $16.91 | $17.05 | $16.78 | $16.96 | 1.25M |
| Aug 11, 2026 | $17.04 | $17.24 | $16.76 | $17.01 | 2.01M |
| Aug 10, 2026 | $16.98 | $17.405 | $16.975 | $17.05 | 2.65M |
| Aug 7, 2026 | $17.22 | $17.35 | $16.505 | $16.78 | 1.98M |
| Aug 6, 2026 | $16.64 | $17.425 | $16.52 | $17.40 | 2.46M |
| Aug 5, 2026 | $16.46 | $16.835 | $16.17 | $16.39 | 2.69M |
| Aug 4, 2026 | $16.14 | $16.50 | $16.05 | $16.31 | 2.82M |
| Aug 3, 2026 | $16.44 | $16.71 | $16.18 | $16.60 | 2.37M |
Latest EC news
The latest Smart Investors Daily articles mentioning EC.
Stock researchCompany · Financials
Loading stock research…