price
EC
NYSE · EC
Ecopetrol S.A.
Energy · Oil & Gas Integrated
$17.19
Down-$0.09 (-0.52%)
Updated Nov 1, 2026, 3:59 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.17B
- P/E ratio
- 7.43
- Dividend yield
- 8.80%
- 52-week range
- $9.10 – $18.38
- Volume
- 1.13M
- Avg. volume
- 2.11M
Price performance · EC
EC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EC closed at $17.19 after 20 trading sessions, down 0.35% for the selected period.
- Last close
- $17.19
- Period change
- -0.35%
- Period low
- $16.63
- Period high
- $17.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.22 | $17.48 | $17.05 | $17.19 | 1.13M |
| Oct 29, 2026 | $17.99 | $18.01 | $17.04 | $17.28 | 1.68M |
| Oct 28, 2026 | $17.40 | $17.82 | $17.375 | $17.68 | 1.76M |
| Oct 27, 2026 | $17.44 | $17.71 | $17.22 | $17.29 | 1.06M |
| Oct 26, 2026 | $17.50 | $17.6017 | $17.07 | $17.40 | 2.01M |
| Oct 23, 2026 | $17.24 | $17.86 | $17.17 | $17.80 | 1.91M |
| Oct 22, 2026 | $17.33 | $17.47 | $16.645 | $17.01 | 2.35M |
| Oct 21, 2026 | $17.68 | $17.71 | $17.1804 | $17.24 | 1.25M |
| Oct 20, 2026 | $17.96 | $18.04 | $17.49 | $17.68 | 1.6M |
| Oct 19, 2026 | $17.79 | $17.93 | $17.61 | $17.77 | 1.62M |
| Oct 16, 2026 | $17.80 | $18.01 | $17.575 | $17.90 | 2.28M |
| Oct 15, 2026 | $17.89 | $18.07 | $17.63 | $17.70 | 1.38M |
| Oct 14, 2026 | $17.66 | $18.02 | $17.42 | $17.90 | 1.84M |
| Oct 13, 2026 | $17.32 | $17.66 | $17.225 | $17.52 | 1.6M |
| Oct 12, 2026 | $17.00 | $17.315 | $17.00 | $17.23 | 713.97K |
| Oct 9, 2026 | $16.94 | $17.19 | $16.91 | $16.94 | 741.42K |
| Oct 8, 2026 | $16.96 | $17.25 | $16.73 | $16.94 | 997.18K |
| Oct 7, 2026 | $17.07 | $17.07 | $16.625 | $16.63 | 952.32K |
| Oct 6, 2026 | $17.15 | $17.29 | $16.96 | $16.96 | 1.31M |
| Oct 5, 2026 | $16.70 | $17.495 | $16.70 | $17.25 | 2.06M |
Latest EC news
The latest Smart Investors Daily articles mentioning EC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…