NYSE · ECC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$2.85

Up+$0.01 (+0.18%)

Updated Oct 15, 2026, 1:58 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECC

ECC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ECC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.85	$2.89	$2.82	$2.85	2.05M
Oct 13, 2026	$3.02	$3.0373	$2.80	$2.88	5.51M
Oct 12, 2026	$3.11	$3.1174	$3.05	$3.10	849.65K
Oct 9, 2026	$3.12	$3.15	$3.0501	$3.09	965.46K
Oct 8, 2026	$3.06	$3.13	$3.05	$3.10	1.05M
Oct 7, 2026	$3.24	$3.255	$3.07	$3.09	2.18M
Oct 6, 2026	$3.42	$3.43	$3.215	$3.29	1.92M
Oct 5, 2026	$3.46	$3.46	$3.3848	$3.41	562.96K
Oct 2, 2026	$3.50	$3.55	$3.46	$3.46	672.05K
Oct 1, 2026	$3.48	$3.52	$3.38	$3.47	2.08M
Sep 30, 2026	$3.59	$3.59	$3.46	$3.46	921.66K
Sep 29, 2026	$3.47	$3.56	$3.45	$3.55	599.74K
Sep 28, 2026	$3.50	$3.52	$3.46	$3.46	633.46K
Sep 25, 2026	$3.53	$3.5538	$3.50	$3.50	615.65K
Sep 24, 2026	$3.58	$3.58	$3.48	$3.52	1.1M
Sep 23, 2026	$3.58	$3.60	$3.57	$3.57	733.91K
Sep 22, 2026	$3.60	$3.626	$3.58	$3.61	852.17K
Sep 21, 2026	$3.60	$3.6299	$3.57	$3.60	913.13K
Sep 18, 2026	$3.70	$3.70	$3.59	$3.63	964.99K
Sep 17, 2026	$3.67	$3.69	$3.65	$3.67	621.96K
Sep 16, 2026	$3.63	$3.69	$3.63	$3.65	837.56K