NYSE · ECC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$3.90

Up+$0.06 (+1.56%)

Updated Aug 29, 2026, 12:12 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.85	$3.92	$3.8437	$3.90	1.34M
Aug 27, 2026	$3.85	$3.85	$3.81	$3.84	281.04K
Aug 26, 2026	$3.83	$3.86	$3.82	$3.84	364.91K
Aug 25, 2026	$3.84	$3.8846	$3.80	$3.83	475.75K
Aug 24, 2026	$3.80	$3.88	$3.80	$3.86	585.61K
Aug 21, 2026	$3.78	$3.82	$3.77	$3.81	348.58K
Aug 20, 2026	$3.80	$3.82	$3.76	$3.80	451.56K
Aug 19, 2026	$3.79	$3.89	$3.7365	$3.82	545.79K
Aug 18, 2026	$3.78	$3.79	$3.72	$3.78	669.39K
Aug 17, 2026	$3.88	$3.88	$3.78	$3.79	791.63K
Aug 14, 2026	$3.85	$3.895	$3.825	$3.86	531.71K
Aug 13, 2026	$3.80	$3.90	$3.80	$3.87	1.1M
Aug 12, 2026	$3.78	$3.87	$3.78	$3.82	1.23M
Aug 11, 2026	$3.77	$3.82	$3.77	$3.79	1.02M
Aug 10, 2026	$3.83	$3.94	$3.79	$3.87	1.56M
Aug 7, 2026	$3.89	$3.925	$3.86	$3.88	971.86K
Aug 6, 2026	$3.83	$3.91	$3.83	$3.90	627.54K
Aug 5, 2026	$3.88	$3.88	$3.81	$3.86	782.32K
Aug 4, 2026	$3.89	$3.91	$3.785	$3.85	1.13M
Aug 3, 2026	$3.82	$3.92	$3.82	$3.83	1.02M
Jul 31, 2026	$3.86	$3.88	$3.80	$3.87	867.15K