EC
NYSE · ECCV
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$23.88
Up+$0.01 (+0.04%)
Updated Oct 8, 2026, 10:47 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.13M
- P/E ratio
- 19.35
- Dividend yield
- 7.03%
- 52-week range
- $23.30 – $24.42
- Volume
- 2.17K
- Avg. volume
- 5.84K
Price performance · ECCV
ECCV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ECCV closed at $23.88 after 21 trading sessions, down 2.21% for the selected period.
- Last close
- $23.88
- Period change
- -2.21%
- Period low
- $23.81
- Period high
- $24.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $23.84 | $23.94 | $23.79 | $23.88 | 2.17K |
| Oct 6, 2026 | $23.89 | $24.05 | $23.76 | $23.87 | 6.96K |
| Oct 5, 2026 | $24.0372 | $24.07 | $23.76 | $24.065 | 6.36K |
| Oct 2, 2026 | $23.93 | $24.28 | $23.93 | $24.125 | 931.92 |
| Oct 1, 2026 | $24.02 | $24.02 | $23.90 | $24.00 | 2.36K |
| Sep 30, 2026 | $23.86 | $24.30 | $23.85 | $23.915 | 3.78K |
| Sep 29, 2026 | $23.92 | $24.15 | $23.88 | $23.92 | 13.24K |
| Sep 28, 2026 | $23.96 | $24.11 | $23.72 | $23.82 | 8.41K |
| Sep 25, 2026 | $24.08 | $24.105 | $23.94 | $24.06 | 9.99K |
| Sep 24, 2026 | $23.83 | $24.08 | $23.79 | $23.86 | 4.84K |
| Sep 23, 2026 | $24.025 | $24.025 | $23.78 | $23.81 | 2.79K |
| Sep 22, 2026 | $23.92 | $23.98 | $23.72 | $23.8799 | 5.81K |
| Sep 21, 2026 | $24.04 | $24.15 | $23.88 | $24.08 | 7K |
| Sep 18, 2026 | $23.94 | $24.27 | $23.94 | $24.21 | 12.07K |
| Sep 17, 2026 | $23.8501 | $24.11 | $23.8501 | $24.11 | 1.65K |
| Sep 16, 2026 | $23.95 | $23.95 | $23.80 | $23.89 | 2.62K |
| Sep 15, 2026 | $24.01 | $24.01 | $23.81 | $23.93 | 1.56K |
| Sep 14, 2026 | $24.10 | $24.32 | $24.10 | $24.1516 | 815.92 |
| Sep 11, 2026 | $24.31 | $24.31 | $24.15 | $24.15 | 1.97K |
| Sep 10, 2026 | $24.32 | $24.33 | $24.32 | $24.33 | 994.92 |
| Sep 9, 2026 | $24.40 | $24.42 | $24.38 | $24.42 | 3.87K |
Latest ECCV news
The latest Smart Investors Daily articles mentioning ECCV.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
