NYSE · ECG

Everus Construction Group, Inc.

Industrials · Engineering & Construction

$102.63

Down-$5.43 (-5.02%)

Updated Oct 31, 2026, 4:03 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ECG

ECG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ECG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$101.95	$105.175	$99.265	$102.63	517.09K
Oct 29, 2026	$105.48	$110.43	$104.645	$108.06	678.77K
Oct 28, 2026	$105.15	$106.84	$102.0607	$105.80	581.83K
Oct 27, 2026	$100.75	$102.07	$98.71	$101.76	615.85K
Oct 26, 2026	$96.36	$100.05	$94.46	$98.18	548.78K
Oct 23, 2026	$95.68	$95.68	$91.39	$94.91	941.87K
Oct 22, 2026	$102.23	$102.23	$94.12	$97.05	990.84K
Oct 21, 2026	$108.07	$109.72	$104.245	$106.00	638.06K
Oct 20, 2026	$106.60	$109.13	$103.05	$105.74	521.94K
Oct 19, 2026	$112.31	$113.49	$108.55	$108.70	293.11K
Oct 16, 2026	$110.50	$111.275	$107.12	$109.65	1.11M
Oct 15, 2026	$110.35	$111.795	$103.485	$111.66	587.94K
Oct 14, 2026	$114.88	$116.725	$110.575	$113.67	646.23K
Oct 13, 2026	$117.44	$120.48	$114.64	$118.36	448.27K
Oct 12, 2026	$121.43	$124.3099	$119.53	$120.05	414.27K
Oct 9, 2026	$124.81	$124.81	$120.81	$122.44	289.32K
Oct 8, 2026	$123.30	$124.98	$119.40	$122.17	350.18K
Oct 7, 2026	$129.46	$129.90	$122.33	$125.26	482.69K
Oct 6, 2026	$128.23	$132.83	$128.09	$132.74	415.76K
Oct 5, 2026	$124.05	$128.19	$120.91	$126.17	614.46K
Oct 2, 2026	$122.40	$125.74	$121.64	$123.35	415.36K