price
EC
NYSE · ECG
Everus Construction Group, Inc.
Industrials · Engineering & Construction
$102.63
Down-$5.43 (-5.02%)
Updated Oct 31, 2026, 4:21 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.16B
- P/E ratio
- 28.55
- Dividend yield
- 0.00%
- 52-week range
- $78.14 – $171.58
- Volume
- 517.09K
- Avg. volume
- 490.29K
Price performance · ECG
ECG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ECG closed at $102.63 after 21 trading sessions, down 16.80% for the selected period.
- Last close
- $102.63
- Period change
- -16.80%
- Period low
- $94.91
- Period high
- $132.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.95 | $105.175 | $99.265 | $102.63 | 517.09K |
| Oct 29, 2026 | $105.48 | $110.43 | $104.645 | $108.06 | 678.77K |
| Oct 28, 2026 | $105.15 | $106.84 | $102.0607 | $105.80 | 581.83K |
| Oct 27, 2026 | $100.75 | $102.07 | $98.71 | $101.76 | 615.85K |
| Oct 26, 2026 | $96.36 | $100.05 | $94.46 | $98.18 | 548.78K |
| Oct 23, 2026 | $95.68 | $95.68 | $91.39 | $94.91 | 941.87K |
| Oct 22, 2026 | $102.23 | $102.23 | $94.12 | $97.05 | 990.84K |
| Oct 21, 2026 | $108.07 | $109.72 | $104.245 | $106.00 | 638.06K |
| Oct 20, 2026 | $106.60 | $109.13 | $103.05 | $105.74 | 521.94K |
| Oct 19, 2026 | $112.31 | $113.49 | $108.55 | $108.70 | 293.11K |
| Oct 16, 2026 | $110.50 | $111.275 | $107.12 | $109.65 | 1.11M |
| Oct 15, 2026 | $110.35 | $111.795 | $103.485 | $111.66 | 587.94K |
| Oct 14, 2026 | $114.88 | $116.725 | $110.575 | $113.67 | 646.23K |
| Oct 13, 2026 | $117.44 | $120.48 | $114.64 | $118.36 | 448.27K |
| Oct 12, 2026 | $121.43 | $124.3099 | $119.53 | $120.05 | 414.27K |
| Oct 9, 2026 | $124.81 | $124.81 | $120.81 | $122.44 | 289.32K |
| Oct 8, 2026 | $123.30 | $124.98 | $119.40 | $122.17 | 350.18K |
| Oct 7, 2026 | $129.46 | $129.90 | $122.33 | $125.26 | 482.69K |
| Oct 6, 2026 | $128.23 | $132.83 | $128.09 | $132.74 | 415.76K |
| Oct 5, 2026 | $124.05 | $128.19 | $120.91 | $126.17 | 614.46K |
| Oct 2, 2026 | $122.40 | $125.74 | $121.64 | $123.35 | 415.36K |
Latest ECG news
The latest Smart Investors Daily articles mentioning ECG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…