NYSE · ECG

Everus Construction Group, Inc.

Industrials · Engineering & Construction

$115.73

Down-$5.31 (-4.39%)

Updated Aug 29, 2026, 4:47 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ECG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$120.41	$121.10	$115.495	$115.73	412.11K
Aug 27, 2026	$123.04	$123.43	$119.18	$121.04	289.49K
Aug 26, 2026	$117.62	$121.81	$116.425	$121.18	495.64K
Aug 25, 2026	$124.04	$125.6412	$117.51	$118.07	638.58K
Aug 24, 2026	$124.98	$124.98	$120.00	$120.50	676.76K
Aug 21, 2026	$128.01	$128.01	$123.43	$125.96	525.86K
Aug 20, 2026	$129.11	$129.91	$124.33	$125.32	411.26K
Aug 19, 2026	$130.65	$131.2075	$123.99	$129.56	555.66K
Aug 18, 2026	$139.07	$140.705	$128.90	$129.19	1.19M
Aug 17, 2026	$143.04	$145.99	$142.70	$143.40	391.51K
Aug 14, 2026	$136.26	$141.60	$135.31	$141.04	361.58K
Aug 13, 2026	$137.06	$138.785	$134.1101	$137.50	400.76K
Aug 12, 2026	$139.02	$142.8244	$137.935	$140.00	646.79K
Aug 11, 2026	$134.66	$136.5699	$133.35	$134.48	523.01K
Aug 10, 2026	$139.00	$139.495	$131.86	$131.89	517.29K
Aug 7, 2026	$143.20	$144.11	$136.51	$136.89	462.18K
Aug 6, 2026	$142.36	$144.98	$137.50	$139.53	633.67K
Aug 5, 2026	$147.16	$155.9898	$137.285	$140.75	1.33M
Aug 4, 2026	$134.19	$136.88	$132.115	$136.16	967.15K
Aug 3, 2026	$122.83	$133.36	$122.10	$132.62	618.51K
Jul 31, 2026	$125.97	$128.69	$125.11	$125.43	780.43K