NYSE · ECVT

Ecovyst Inc.

Basic Materials · Chemicals - Specialty

$10.31

Down-$0.06 (-0.58%)

Updated Oct 8, 2026, 4:31 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECVT

ECVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ECVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.34	$10.38	$10.235	$10.31	1.1M
Oct 6, 2026	$10.46	$10.50	$10.305	$10.37	1.45M
Oct 5, 2026	$10.12	$10.425	$10.085	$10.37	1.03M
Oct 2, 2026	$10.06	$10.185	$10.03	$10.12	1.08M
Oct 1, 2026	$9.76	$10.015	$9.56	$9.96	1.18M
Sep 30, 2026	$9.85	$9.895	$9.7438	$9.83	1.08M
Sep 29, 2026	$10.00	$10.05	$9.80	$9.80	1.25M
Sep 28, 2026	$10.09	$10.15	$9.93	$10.04	917.51K
Sep 25, 2026	$10.15	$10.255	$10.08	$10.14	1.01M
Sep 24, 2026	$10.35	$10.41	$10.125	$10.14	860.84K
Sep 23, 2026	$10.45	$10.56	$10.325	$10.33	981.32K
Sep 22, 2026	$10.44	$10.60	$10.31	$10.45	1.13M
Sep 21, 2026	$10.48	$10.49	$10.35	$10.39	1.16M
Sep 18, 2026	$10.64	$10.64	$10.38	$10.44	3.15M
Sep 17, 2026	$10.86	$10.906	$10.59	$10.64	1.3M
Sep 16, 2026	$10.62	$10.925	$10.62	$10.88	1.9M
Sep 15, 2026	$10.23	$10.705	$10.12	$10.54	2.68M
Sep 14, 2026	$9.92	$10.00	$9.705	$9.97	1.27M
Sep 11, 2026	$10.12	$10.20	$9.89	$9.92	694.16K
Sep 10, 2026	$10.26	$10.28	$10.04	$10.07	861.86K
Sep 9, 2026	$10.22	$10.36	$10.21	$10.25	1.07M