earnings
EC
NYSE · ECVT
Ecovyst Inc.
Basic Materials · Chemicals - Specialty
$10.08
Up+$0.15 (+1.51%)
Updated Aug 14, 2026, 11:29 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- -9.86
- Dividend yield
- 0.00%
- 52-week range
- $9.91 – $15.09
- Volume
- 1.19M
- Avg. volume
- 1.68M
Price performance
ECVT price history
1M range · 21 trading sessions · Daily adjusted prices
ECVT closed at $10.08 after 21 trading sessions, down 21.74% for the selected period.
- Last close
- $10.08
- Period change
- -21.74%
- Period low
- $9.93
- Period high
- $12.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.96 | $10.23 | $9.93 | $10.08 | 1.19M |
| Aug 12, 2026 | $10.24 | $10.28 | $9.91 | $9.93 | 1.26M |
| Aug 11, 2026 | $10.18 | $10.29 | $10.03 | $10.12 | 1.49M |
| Aug 10, 2026 | $10.38 | $10.43 | $10.03 | $10.08 | 1.4M |
| Aug 7, 2026 | $10.93 | $10.975 | $10.305 | $10.38 | 1.71M |
| Aug 6, 2026 | $11.38 | $11.42 | $10.86 | $11.00 | 1.72M |
| Aug 5, 2026 | $12.23 | $12.31 | $11.34 | $11.45 | 2M |
| Aug 4, 2026 | $12.15 | $12.20 | $11.905 | $12.11 | 1.12M |
| Aug 3, 2026 | $11.99 | $12.13 | $11.97 | $12.05 | 821.89K |
| Jul 31, 2026 | $12.12 | $12.22 | $11.85 | $12.06 | 1.08M |
| Jul 30, 2026 | $12.18 | $12.27 | $12.05 | $12.09 | 999.71K |
| Jul 29, 2026 | $12.39 | $12.39 | $11.96 | $12.03 | 1.16M |
| Jul 28, 2026 | $12.28 | $12.55 | $12.25 | $12.32 | 979K |
| Jul 27, 2026 | $12.54 | $12.6499 | $12.14 | $12.24 | 1.2M |
| Jul 24, 2026 | $12.92 | $12.92 | $12.42 | $12.46 | 893.55K |
| Jul 23, 2026 | $12.91 | $13.2803 | $12.81 | $12.89 | 1.41M |
| Jul 22, 2026 | $12.78 | $13.15 | $12.78 | $12.94 | 1.25M |
| Jul 21, 2026 | $12.50 | $12.80 | $12.15 | $12.64 | 767.74K |
| Jul 20, 2026 | $12.81 | $12.86 | $12.37 | $12.40 | 1.29M |
| Jul 17, 2026 | $12.74 | $13.07 | $12.63 | $12.89 | 1.58M |
| Jul 16, 2026 | $12.24 | $12.88 | $12.24 | $12.88 | 2.44M |
Latest ECVT news
The latest Smart Investors Daily articles mentioning ECVT.
Stock researchResearch & News · SEC Filings
Loading stock research…