ED
NYSE · EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
Financial Services · Asset Management
$5.88
Down-$0.04 (-0.68%)
Updated Aug 31, 2026, 1:36 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.12M
- P/E ratio
- 9.37
- Dividend yield
- 11.73%
- 52-week range
- $4.96 – $6.03
- Volume
- 180.86K
- Avg. volume
- 313.9K
Price performance
EDD price history
1M range · 20 trading sessions · Daily adjusted prices
EDD closed at $5.88 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $5.88
- Period change
- +0.51%
- Period low
- $5.77
- Period high
- $5.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $5.92 | $5.92 | $5.84 | $5.88 | 180.86K |
| Aug 27, 2026 | $5.91 | $5.92 | $5.85 | $5.92 | 220.99K |
| Aug 26, 2026 | $5.99 | $5.99 | $5.85 | $5.88 | 459.55K |
| Aug 25, 2026 | $5.99 | $5.995 | $5.915 | $5.99 | 286.37K |
| Aug 24, 2026 | $5.97 | $5.97 | $5.95 | $5.96 | 104.13K |
| Aug 21, 2026 | $5.97 | $5.97 | $5.905 | $5.97 | 152.22K |
| Aug 20, 2026 | $5.99 | $6.02 | $5.865 | $5.96 | 501.74K |
| Aug 19, 2026 | $5.96 | $5.99 | $5.9499 | $5.98 | 294.73K |
| Aug 18, 2026 | $5.88 | $5.94 | $5.8701 | $5.91 | 364.2K |
| Aug 17, 2026 | $5.79 | $5.89 | $5.77 | $5.89 | 210.55K |
| Aug 14, 2026 | $5.82 | $5.8451 | $5.75 | $5.77 | 179.3K |
| Aug 13, 2026 | $5.85 | $5.87 | $5.78 | $5.81 | 418.5K |
| Aug 12, 2026 | $5.95 | $5.95 | $5.81 | $5.82 | 555.92K |
| Aug 11, 2026 | $6.00 | $6.00 | $5.89 | $5.92 | 383.2K |
| Aug 10, 2026 | $5.98 | $5.9946 | $5.93 | $5.97 | 335.06K |
| Aug 7, 2026 | $5.99 | $6.03 | $5.97 | $5.98 | 364.39K |
| Aug 6, 2026 | $5.98 | $6.00 | $5.94 | $5.99 | 249.62K |
| Aug 5, 2026 | $5.94 | $5.99 | $5.91 | $5.96 | 469.96K |
| Aug 4, 2026 | $5.86 | $5.93 | $5.8375 | $5.90 | 292.19K |
| Aug 3, 2026 | $5.85 | $5.86 | $5.83 | $5.85 | 170.05K |
Latest EDD news
The latest Smart Investors Daily articles mentioning EDD.
Stock researchResearch & News · SEC Filings
Loading stock research…
