NYSE · EDGU

3EDGE Dynamic US Equity ETF

Financial Services · Asset Management

$32.23

Up+$0.20 (+0.62%)

Updated Aug 28, 2026, 11:02 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EDGU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EDGU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$32.11	$32.2752	$32.11	$32.23	17.37K
Aug 26, 2026	$32.065	$32.08	$31.99	$32.03	18.5K
Aug 25, 2026	$31.91	$32.02	$31.91	$32.00	55.92K
Aug 24, 2026	$31.91	$31.955	$31.86	$31.93	27.55K
Aug 21, 2026	$31.97	$32.07	$31.97	$32.04	34.07K
Aug 20, 2026	$32.05	$32.05	$31.875	$31.88	27.46K
Aug 19, 2026	$32.2448	$32.2448	$32.13	$32.13	20.17K
Aug 18, 2026	$32.165	$32.2099	$32.12	$32.12	17.33K
Aug 17, 2026	$32.535	$32.5662	$32.40	$32.40	17.55K
Aug 14, 2026	$32.62	$32.635	$32.50	$32.5588	40.23K
Aug 13, 2026	$32.61	$32.62	$32.545	$32.575	17.05K
Aug 12, 2026	$32.345	$32.37	$32.27	$32.34	19.92K
Aug 11, 2026	$32.41	$32.41	$32.16	$32.1821	16.06K
Aug 10, 2026	$32.28	$32.28	$32.21	$32.24	21.73K
Aug 7, 2026	$32.1189	$32.245	$32.1189	$32.2447	20.58K
Aug 6, 2026	$32.13	$32.14	$32.01	$32.0282	14.65K
Aug 5, 2026	$32.362	$32.362	$32.10	$32.10	31.77K
Aug 4, 2026	$31.90	$32.29	$31.895	$32.22	32.43K
Aug 3, 2026	$31.12	$31.56	$31.12	$31.54	55.55K
Jul 31, 2026	$30.91	$31.1601	$30.90	$31.14	24.44K
Jul 30, 2026	$30.90	$31.03	$30.90	$31.01	7.21K