price
ED
NYSE · EDN
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Utilities · Regulated Electric
$23.79
Up+$1.09 (+4.80%)
Updated Aug 14, 2026, 8:33 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.37B
- P/E ratio
- 7.13
- Dividend yield
- 0.00%
- 52-week range
- $14.38 – $36.70
- Volume
- 286.41K
- Avg. volume
- 225.16K
Price performance
EDN price history
1M range · 21 trading sessions · Daily adjusted prices
EDN closed at $23.79 after 21 trading sessions, down 4.42% for the selected period.
- Last close
- $23.79
- Period change
- -4.42%
- Period low
- $22.70
- Period high
- $27.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $23.04 | $24.44 | $22.95 | $23.79 | 286.41K |
| Aug 12, 2026 | $23.26 | $23.47 | $22.58 | $22.70 | 61.57K |
| Aug 11, 2026 | $24.00 | $25.00 | $22.58 | $23.04 | 161.7K |
| Aug 10, 2026 | $24.29 | $24.52 | $23.63 | $24.02 | 171.86K |
| Aug 7, 2026 | $25.00 | $25.00 | $24.0101 | $24.30 | 52.48K |
| Aug 6, 2026 | $26.2133 | $26.2133 | $24.56 | $24.89 | 30.44K |
| Aug 5, 2026 | $25.775 | $26.5184 | $25.00 | $25.56 | 42.51K |
| Aug 4, 2026 | $26.39 | $26.8029 | $25.00 | $25.42 | 129.88K |
| Aug 3, 2026 | $26.58 | $26.945 | $26.28 | $26.39 | 37.41K |
| Jul 31, 2026 | $27.27 | $27.27 | $25.845 | $26.83 | 129.06K |
| Jul 30, 2026 | $25.88 | $27.50 | $25.88 | $27.25 | 76.15K |
| Jul 29, 2026 | $25.55 | $26.4263 | $25.06 | $25.48 | 58.86K |
| Jul 28, 2026 | $25.51 | $25.945 | $25.0005 | $25.35 | 52.55K |
| Jul 27, 2026 | $25.92 | $26.29 | $25.40 | $26.02 | 30.38K |
| Jul 24, 2026 | $26.43 | $26.82 | $25.48 | $25.71 | 50.5K |
| Jul 23, 2026 | $27.25 | $27.25 | $26.365 | $26.59 | 58.99K |
| Jul 22, 2026 | $26.07 | $27.585 | $26.07 | $27.27 | 97.06K |
| Jul 21, 2026 | $25.11 | $27.085 | $25.09 | $26.55 | 84.28K |
| Jul 20, 2026 | $24.865 | $25.33 | $24.43 | $25.10 | 25.79K |
| Jul 17, 2026 | $24.56 | $24.9525 | $24.29 | $24.59 | 20.7K |
| Jul 16, 2026 | $25.81 | $25.82 | $24.39 | $24.89 | 44.64K |
Latest EDN news
The latest Smart Investors Daily articles mentioning EDN.
Stock researchCompany · Dividend
Loading stock research…