earnings
ED
NYSE · EDU
New Oriental Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$53.16
Down-$0.40 (-0.75%)
Updated Nov 11, 2026, 11:42 PM
SID Score
4.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.38B
- P/E ratio
- 22.82
- Dividend yield
- 1.09%
- 52-week range
- $44.25 – $64.97
- Volume
- 449.48K
- Avg. volume
- 1.07M
Price performance · EDU
EDU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
EDU closed at $53.16 after 21 trading sessions, down 9.31% for the selected period.
- Last close
- $53.16
- Period change
- -9.31%
- Period low
- $48.68
- Period high
- $61.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $52.97 | $53.705 | $52.01 | $53.16 | 449.48K |
| Nov 9, 2026 | $54.52 | $54.75 | $53.145 | $53.61 | 885.15K |
| Nov 6, 2026 | $53.92 | $55.13 | $53.00 | $54.99 | 447.49K |
| Nov 5, 2026 | $54.45 | $54.45 | $53.375 | $53.96 | 1.43M |
| Nov 4, 2026 | $52.22 | $52.785 | $52.02 | $52.07 | 741.16K |
| Nov 3, 2026 | $49.92 | $50.63 | $49.635 | $50.33 | 430.79K |
| Nov 2, 2026 | $48.71 | $50.22 | $48.51 | $49.38 | 628.95K |
| Oct 30, 2026 | $49.35 | $49.44 | $48.16 | $48.68 | 780.1K |
| Oct 29, 2026 | $48.25 | $50.79 | $47.92 | $49.09 | 2.15M |
| Oct 28, 2026 | $53.04 | $55.00 | $50.53 | $50.72 | 3.14M |
| Oct 27, 2026 | $57.85 | $58.655 | $57.68 | $57.99 | 521.1K |
| Oct 26, 2026 | $58.36 | $58.725 | $57.98 | $58.35 | 286.14K |
| Oct 23, 2026 | $58.93 | $59.15 | $57.78 | $58.38 | 761.52K |
| Oct 22, 2026 | $58.84 | $59.435 | $58.07 | $58.68 | 854.82K |
| Oct 21, 2026 | $60.84 | $61.18 | $58.375 | $59.50 | 1.26M |
| Oct 20, 2026 | $60.75 | $61.63 | $60.53 | $61.15 | 1.03M |
| Oct 19, 2026 | $60.73 | $60.85 | $60.0975 | $60.50 | 836.85K |
| Oct 16, 2026 | $60.665 | $61.53 | $60.50 | $60.88 | 725.02K |
| Oct 15, 2026 | $58.00 | $60.90 | $57.96 | $60.35 | 1.07M |
| Oct 14, 2026 | $58.07 | $58.17 | $57.20 | $57.58 | 599.88K |
| Oct 13, 2026 | $58.06 | $59.15 | $57.51 | $58.62 | 415.67K |
Latest EDU news
The latest Smart Investors Daily articles mentioning EDU.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…