NYSE · EDU

New Oriental Education & Technology Group Inc.

Consumer Defensive · Education & Training Services

$53.16

Down-$0.40 (-0.75%)

Updated Nov 11, 2026, 11:46 PM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EDU

EDU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

EDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$52.97	$53.705	$52.01	$53.16	449.48K
Nov 9, 2026	$54.52	$54.75	$53.145	$53.61	885.15K
Nov 6, 2026	$53.92	$55.13	$53.00	$54.99	447.49K
Nov 5, 2026	$54.45	$54.45	$53.375	$53.96	1.43M
Nov 4, 2026	$52.22	$52.785	$52.02	$52.07	741.16K
Nov 3, 2026	$49.92	$50.63	$49.635	$50.33	430.79K
Nov 2, 2026	$48.71	$50.22	$48.51	$49.38	628.95K
Oct 30, 2026	$49.35	$49.44	$48.16	$48.68	780.1K
Oct 29, 2026	$48.25	$50.79	$47.92	$49.09	2.15M
Oct 28, 2026	$53.04	$55.00	$50.53	$50.72	3.14M
Oct 27, 2026	$57.85	$58.655	$57.68	$57.99	521.1K
Oct 26, 2026	$58.36	$58.725	$57.98	$58.35	286.14K
Oct 23, 2026	$58.93	$59.15	$57.78	$58.38	761.52K
Oct 22, 2026	$58.84	$59.435	$58.07	$58.68	854.82K
Oct 21, 2026	$60.84	$61.18	$58.375	$59.50	1.26M
Oct 20, 2026	$60.75	$61.63	$60.53	$61.15	1.03M
Oct 19, 2026	$60.73	$60.85	$60.0975	$60.50	836.85K
Oct 16, 2026	$60.665	$61.53	$60.50	$60.88	725.02K
Oct 15, 2026	$58.00	$60.90	$57.96	$60.35	1.07M
Oct 14, 2026	$58.07	$58.17	$57.20	$57.58	599.88K
Oct 13, 2026	$58.06	$59.15	$57.51	$58.62	415.67K