analyst
ED
NYSE · EDU
New Oriental Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$55.82
Up+$1.24 (+2.27%)
Updated Sep 14, 2026, 2:36 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.38B
- P/E ratio
- 22.82
- Dividend yield
- 1.04%
- 52-week range
- $44.25 – $64.97
- Volume
- 333.5K
- Avg. volume
- 1.07M
Price performance
EDU price history
1M range · 19 trading sessions · Daily adjusted prices
EDU closed at $55.82 after 19 trading sessions, up 4.92% for the selected period.
- Last close
- $55.82
- Period change
- +4.92%
- Period low
- $53.20
- Period high
- $59.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $55.36 | $56.10 | $55.15 | $55.82 | 333.5K |
| Sep 10, 2026 | $55.43 | $55.43 | $54.50 | $54.58 | 824.75K |
| Sep 9, 2026 | $56.57 | $56.835 | $55.25 | $55.49 | 418.8K |
| Sep 8, 2026 | $57.66 | $57.82 | $56.95 | $57.15 | 1.1M |
| Sep 4, 2026 | $58.60 | $59.53 | $58.329 | $59.51 | 376.85K |
| Sep 3, 2026 | $58.30 | $58.66 | $57.09 | $58.22 | 754.61K |
| Sep 2, 2026 | $59.25 | $60.23 | $59.09 | $59.15 | 1.07M |
| Sep 1, 2026 | $58.41 | $59.60 | $57.95 | $59.06 | 1.35M |
| Aug 31, 2026 | $58.23 | $58.23 | $57.16 | $57.70 | 732.53K |
| Aug 28, 2026 | $57.63 | $58.89 | $57.32 | $58.83 | 779.22K |
| Aug 27, 2026 | $57.10 | $59.14 | $57.10 | $57.94 | 579.94K |
| Aug 26, 2026 | $57.00 | $58.29 | $56.73 | $57.72 | 2.07M |
| Aug 25, 2026 | $56.13 | $57.265 | $56.13 | $57.07 | 469.14K |
| Aug 24, 2026 | $55.93 | $57.044 | $55.79 | $56.38 | 411.65K |
| Aug 21, 2026 | $56.18 | $56.18 | $55.355 | $55.80 | 357.66K |
| Aug 20, 2026 | $56.35 | $56.90 | $54.695 | $54.91 | 632.83K |
| Aug 19, 2026 | $54.86 | $57.09 | $54.62 | $56.88 | 910.24K |
| Aug 18, 2026 | $53.80 | $54.75 | $53.50 | $54.52 | 480.8K |
| Aug 17, 2026 | $53.23 | $53.895 | $52.90 | $53.20 | 698.71K |
Latest EDU news
The latest Smart Investors Daily articles mentioning EDU.
Stock researchResearch & News · News
Loading stock research…