analyst
ED
NYSE · EDU
New Oriental Education & Technology Group Inc.
Consumer Defensive · Education & Training Services
$55.80
Up+$0.89 (+1.62%)
Updated Aug 24, 2026, 12:03 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.38B
- P/E ratio
- 22.82
- Dividend yield
- 1.04%
- 52-week range
- $44.25 – $64.97
- Volume
- 357.66K
- Avg. volume
- 1.07M
Price performance
EDU price history
1M range · 20 trading sessions · Daily adjusted prices
EDU closed at $55.80 after 20 trading sessions, up 11.80% for the selected period.
- Last close
- $55.80
- Period change
- +11.80%
- Period low
- $49.91
- Period high
- $59.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $56.18 | $56.18 | $55.355 | $55.80 | 357.66K |
| Aug 20, 2026 | $56.35 | $56.90 | $54.695 | $54.91 | 632.83K |
| Aug 19, 2026 | $54.86 | $57.09 | $54.62 | $56.88 | 910.24K |
| Aug 18, 2026 | $53.80 | $54.75 | $53.50 | $54.52 | 480.8K |
| Aug 17, 2026 | $53.23 | $53.895 | $52.90 | $53.20 | 698.71K |
| Aug 14, 2026 | $52.41 | $52.605 | $52.01 | $52.54 | 354.19K |
| Aug 13, 2026 | $52.91 | $53.83 | $52.15 | $52.33 | 983.19K |
| Aug 12, 2026 | $54.69 | $55.20 | $53.105 | $53.34 | 491.5K |
| Aug 11, 2026 | $56.19 | $57.025 | $55.32 | $55.55 | 451.9K |
| Aug 10, 2026 | $56.34 | $58.19 | $56.11 | $58.05 | 786.31K |
| Aug 7, 2026 | $56.35 | $56.60 | $55.615 | $56.43 | 573.77K |
| Aug 6, 2026 | $56.85 | $56.88 | $55.86 | $56.83 | 974.04K |
| Aug 5, 2026 | $56.80 | $57.49 | $56.16 | $56.93 | 946.41K |
| Aug 4, 2026 | $57.00 | $57.165 | $55.255 | $56.28 | 1.36M |
| Aug 3, 2026 | $59.90 | $60.49 | $58.95 | $59.06 | 1.28M |
| Jul 31, 2026 | $55.97 | $59.1088 | $55.97 | $58.89 | 1.65M |
| Jul 30, 2026 | $60.26 | $60.45 | $55.07 | $56.58 | 2.54M |
| Jul 29, 2026 | $53.00 | $58.77 | $52.67 | $58.58 | 1.78M |
| Jul 28, 2026 | $49.69 | $50.95 | $49.41 | $50.79 | 871.63K |
| Jul 27, 2026 | $49.63 | $50.015 | $49.09 | $49.91 | 815.01K |
Latest EDU news
The latest Smart Investors Daily articles mentioning EDU.
Stock researchCompany · Financials
Loading stock research…