Yahoo · Jul 16, 2026
Exchange-Traded Funds, US Equities Mixed After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM edged higher and IVV fell. Activ
NYSE · EETH
ProShares Ether ETF
Financial Services · Asset Management
$30.02
Up+$0.30 (+1.00%)
Updated Aug 27, 2026, 10:43 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.53M
- P/E ratio
- —
- Dividend yield
- 64.84%
- 52-week range
- $18.68 – $30.77
- Volume
- 31.22K
- Avg. volume
- 179.75K
Price performance
EETH price history
1M range · 21 trading sessions · Daily adjusted prices
EETH closed at $30.02 after 21 trading sessions, up 30.69% for the selected period.
- Last close
- $30.02
- Period change
- +30.69%
- Period low
- $22.73
- Period high
- $30.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $29.93 | $30.125 | $29.631 | $30.02 | 31.22K |
| Aug 25, 2026 | $29.91 | $30.23 | $29.70 | $29.94 | 67.09K |
| Aug 24, 2026 | $30.52 | $30.77 | $29.855 | $30.06 | 143.84K |
| Aug 21, 2026 | $29.04 | $29.52 | $28.84 | $29.33 | 274.46K |
| Aug 20, 2026 | $27.81 | $28.60 | $27.535 | $28.26 | 231.84K |
| Aug 19, 2026 | $23.57 | $25.64 | $23.44 | $25.55 | 95.06K |
| Aug 18, 2026 | $23.03 | $23.2949 | $23.03 | $23.27 | 18.07K |
| Aug 17, 2026 | $23.16 | $23.24 | $23.06 | $23.17 | 27.66K |
| Aug 14, 2026 | $22.69 | $22.905 | $22.62 | $22.83 | 30.42K |
| Aug 13, 2026 | $22.91 | $23.015 | $22.75 | $22.91 | 17.9K |
| Aug 12, 2026 | $23.17 | $23.19 | $22.80 | $22.84 | 89.59K |
| Aug 11, 2026 | $22.90 | $22.98 | $22.60 | $22.845 | 24.49K |
| Aug 10, 2026 | $23.16 | $23.16 | $22.70 | $22.80 | 38.75K |
| Aug 7, 2026 | $23.44 | $23.49 | $23.23 | $23.33 | 10.45K |
| Aug 6, 2026 | $23.08 | $23.35 | $23.06 | $23.21 | 61.7K |
| Aug 5, 2026 | $22.70 | $23.39 | $22.64 | $23.3671 | 16.51K |
| Aug 4, 2026 | $22.71 | $22.90 | $22.60 | $22.79 | 48.52K |
| Aug 3, 2026 | $22.36 | $22.78 | $22.36 | $22.743 | 8.32K |
| Jul 31, 2026 | $22.90 | $22.909 | $22.50 | $22.73 | 47.98K |
| Jul 30, 2026 | $23.52 | $23.52 | $23.2938 | $23.40 | 13.74K |
| Jul 29, 2026 | $23.15 | $23.45 | $22.945 | $22.97 | 24.6K |
Latest EETH news
The latest Smart Investors Daily articles mentioning EETH.
Stock researchCompany · Overview
EETH research
Overview
Company profile and research snapshot.
Company profile
EETH seeks to mirror the performance of ether (ETH) through standardized futures contracts traded on the Chicago Mercantile Exchange (CME). The fund invests primarily in USD cash-settled, front-month CME ether futures contracts while also considering back-month contracts. To maintain its exposure to ether, the fund replaces expiring futures contracts with new ones having later expiration dates. Additionally, the fund may utilize proceeds from reverse repurchase agreements as leverage to achieve the desired level of exposure. Investments are made via a wholly-owned Cayman Island subsidiary, capped at 25% at each quarter end. Note that investing in ETH futures carries high risk, including the potential for total loss.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Jul 16, 2026
Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively t
Yahoo · Jul 15, 2026
Exchange-Traded Funds Rise, US Equities Mixed After Midday
Broad Market Indicators Broad-market exchange-traded funds IWM and IVV edged higher Wednesday
Yahoo · Jul 14, 2026
Exchange-Traded Funds Higher, US Equities Mixed After Midday Tuesday
Broad Market Indicators Broad-market exchange-traded fund IWM and IVV were higher. Actively tr
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
