Yahoo · Jul 16, 2026
Exchange-Traded Funds, US Equities Mixed After Midday
Broad Market Indicators Broad-market exchange-traded fund IWM edged higher and IVV fell. Activ
NYSE · EETH
ProShares Ether ETF
Financial Services · Asset Management
$28.44
Down-$0.40 (-1.41%)
Updated Oct 30, 2026, 1:53 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.53M
- P/E ratio
- —
- Dividend yield
- 68.44%
- 52-week range
- $18.68 – $33.51
- Volume
- 83.44K
- Avg. volume
- 179.75K
Price performance · EETH
EETH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
EETH closed at $28.02 after 21 trading sessions, down 14.00% for the selected period.
- Last close
- $28.02
- Period change
- -14.00%
- Period low
- $27.81
- Period high
- $32.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.94 | $28.415 | $27.76 | $28.02 | 11.09K |
| Oct 28, 2026 | $28.04 | $28.44 | $27.87 | $28.44 | 83.44K |
| Oct 27, 2026 | $27.87 | $28.25 | $27.86 | $28.20 | 25.4K |
| Oct 26, 2026 | $27.77 | $28.06 | $27.56 | $27.81 | 56.38K |
| Oct 23, 2026 | $28.84 | $29.02 | $28.68 | $28.71 | 171.09K |
| Oct 22, 2026 | $28.89 | $28.979 | $28.40 | $28.68 | 160.2K |
| Oct 21, 2026 | $29.79 | $30.30 | $29.69 | $30.00 | 145.51K |
| Oct 20, 2026 | $28.73 | $29.63 | $28.70 | $29.26 | 31.59K |
| Oct 19, 2026 | $29.09 | $29.09 | $28.70 | $28.76 | 79.63K |
| Oct 16, 2026 | $29.57 | $29.78 | $28.785 | $29.00 | 235.86K |
| Oct 15, 2026 | $28.16 | $29.54 | $27.91 | $29.45 | 95.24K |
| Oct 14, 2026 | $29.8599 | $29.89 | $29.05 | $29.19 | 60.62K |
| Oct 13, 2026 | $30.21 | $30.36 | $30.10 | $30.13 | 89.29K |
| Oct 12, 2026 | $30.36 | $30.58 | $30.15 | $30.30 | 41.28K |
| Oct 9, 2026 | $30.00 | $30.00 | $29.80 | $29.80 | 30.37K |
| Oct 8, 2026 | $30.48 | $30.48 | $28.9986 | $29.66 | 91.41K |
| Oct 7, 2026 | $30.81 | $30.965 | $30.6376 | $30.92 | 52.35K |
| Oct 6, 2026 | $32.74 | $32.79 | $32.32 | $32.38 | 16.06K |
| Oct 5, 2026 | $32.85 | $32.9099 | $32.335 | $32.60 | 40.57K |
| Oct 2, 2026 | $33.21 | $33.40 | $32.11 | $32.11 | 46.36K |
| Oct 1, 2026 | $32.36 | $32.72 | $32.2836 | $32.58 | 82.95K |
Latest EETH news
The latest Smart Investors Daily articles mentioning EETH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
EETH research
Overview
Company profile and research snapshot.
Company profile
EETH seeks to mirror the performance of ether (ETH) through standardized futures contracts traded on the Chicago Mercantile Exchange (CME). The fund invests primarily in USD cash-settled, front-month CME ether futures contracts while also considering back-month contracts. To maintain its exposure to ether, the fund replaces expiring futures contracts with new ones having later expiration dates. Additionally, the fund may utilize proceeds from reverse repurchase agreements as leverage to achieve the desired level of exposure. Investments are made via a wholly-owned Cayman Island subsidiary, capped at 25% at each quarter end. Note that investing in ETH futures carries high risk, including the potential for total loss.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Yahoo · Jul 16, 2026
Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness
The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3%, and the actively t
Yahoo · Jul 15, 2026
Exchange-Traded Funds Rise, US Equities Mixed After Midday
Broad Market Indicators Broad-market exchange-traded funds IWM and IVV edged higher Wednesday
Yahoo · Jul 14, 2026
Exchange-Traded Funds Higher, US Equities Mixed After Midday Tuesday
Broad Market Indicators Broad-market exchange-traded fund IWM and IVV were higher. Actively tr
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
