NYSE · EETH

ProShares Ether ETF

Financial Services · Asset Management

$33.27

Down-$0.87 (-2.61%)

Updated Sep 23, 2026, 3:22 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EETH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$33.17	$33.4299	$33.07	$33.27	57.19K
Sep 21, 2026	$33.08	$33.505	$32.97	$33.41	93.37K
Sep 18, 2026	$30.29	$32.03	$30.29	$31.93	45.94K
Sep 17, 2026	$29.65	$29.97	$29.46	$29.63	50.1K
Sep 16, 2026	$29.03	$29.38	$28.68	$29.11	69.94K
Sep 15, 2026	$29.95	$29.95	$28.64	$29.22	71.62K
Sep 14, 2026	$30.29	$30.82	$30.25	$30.75	64.94K
Sep 11, 2026	$30.45	$31.985	$30.43	$30.75	52.38K
Sep 10, 2026	$29.30	$29.89	$29.25	$29.79	46.85K
Sep 9, 2026	$30.49	$30.49	$29.86	$29.86	71.74K
Sep 8, 2026	$29.87	$30.32	$29.63	$30.08	38.91K
Sep 4, 2026	$29.71	$29.86	$29.51	$29.79	66.88K
Sep 3, 2026	$29.35	$30.64	$29.35	$30.57	72.2K
Sep 2, 2026	$28.93	$29.1802	$28.84	$28.99	91.17K
Sep 1, 2026	$29.61	$29.75	$28.94	$29.30	89.7K
Aug 31, 2026	$29.71	$30.21	$29.5799	$30.11	63.58K
Aug 28, 2026	$30.37	$30.64	$29.27	$29.60	65.93K
Aug 27, 2026	$30.45	$30.78	$30.20	$30.32	53.32K
Aug 26, 2026	$29.93	$30.125	$29.631	$30.02	31.22K
Aug 25, 2026	$29.91	$30.23	$29.70	$29.94	67.09K