dividends
NYSE · EETH
ProShares Ether ETF
Financial Services · Asset Management
$30.02
Up+$0.30 (+1.00%)
Updated Aug 27, 2026, 11:49 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.53M
- P/E ratio
- —
- Dividend yield
- 64.84%
- 52-week range
- $18.68 – $30.77
- Volume
- 31.22K
- Avg. volume
- 179.75K
Price performance
EETH price history
1M range · 21 trading sessions · Daily adjusted prices
EETH closed at $30.02 after 21 trading sessions, up 30.69% for the selected period.
- Last close
- $30.02
- Period change
- +30.69%
- Period low
- $22.73
- Period high
- $30.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $29.93 | $30.125 | $29.631 | $30.02 | 31.22K |
| Aug 25, 2026 | $29.91 | $30.23 | $29.70 | $29.94 | 67.09K |
| Aug 24, 2026 | $30.52 | $30.77 | $29.855 | $30.06 | 143.84K |
| Aug 21, 2026 | $29.04 | $29.52 | $28.84 | $29.33 | 274.46K |
| Aug 20, 2026 | $27.81 | $28.60 | $27.535 | $28.26 | 231.84K |
| Aug 19, 2026 | $23.57 | $25.64 | $23.44 | $25.55 | 95.06K |
| Aug 18, 2026 | $23.03 | $23.2949 | $23.03 | $23.27 | 18.07K |
| Aug 17, 2026 | $23.16 | $23.24 | $23.06 | $23.17 | 27.66K |
| Aug 14, 2026 | $22.69 | $22.905 | $22.62 | $22.83 | 30.42K |
| Aug 13, 2026 | $22.91 | $23.015 | $22.75 | $22.91 | 17.9K |
| Aug 12, 2026 | $23.17 | $23.19 | $22.80 | $22.84 | 89.59K |
| Aug 11, 2026 | $22.90 | $22.98 | $22.60 | $22.845 | 24.49K |
| Aug 10, 2026 | $23.16 | $23.16 | $22.70 | $22.80 | 38.75K |
| Aug 7, 2026 | $23.44 | $23.49 | $23.23 | $23.33 | 10.45K |
| Aug 6, 2026 | $23.08 | $23.35 | $23.06 | $23.21 | 61.7K |
| Aug 5, 2026 | $22.70 | $23.39 | $22.64 | $23.3671 | 16.51K |
| Aug 4, 2026 | $22.71 | $22.90 | $22.60 | $22.79 | 48.52K |
| Aug 3, 2026 | $22.36 | $22.78 | $22.36 | $22.743 | 8.32K |
| Jul 31, 2026 | $22.90 | $22.909 | $22.50 | $22.73 | 47.98K |
| Jul 30, 2026 | $23.52 | $23.52 | $23.2938 | $23.40 | 13.74K |
| Jul 29, 2026 | $23.15 | $23.45 | $22.945 | $22.97 | 24.6K |
Latest EETH news
The latest Smart Investors Daily articles mentioning EETH.
Stock researchCompany · Dividend
Loading stock research…