NYSE · EETH

ProShares Ether ETF

Financial Services · Asset Management

$28.02

Down-$0.40 (-1.41%)

Updated Oct 30, 2026, 4:12 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EETH

EETH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EETH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$27.94	$28.415	$27.76	$28.02	11.09K
Oct 28, 2026	$28.04	$28.44	$27.87	$28.44	83.44K
Oct 27, 2026	$27.87	$28.25	$27.86	$28.20	25.4K
Oct 26, 2026	$27.77	$28.06	$27.56	$27.81	56.38K
Oct 23, 2026	$28.84	$29.02	$28.68	$28.71	171.09K
Oct 22, 2026	$28.89	$28.979	$28.40	$28.68	160.2K
Oct 21, 2026	$29.79	$30.30	$29.69	$30.00	145.51K
Oct 20, 2026	$28.73	$29.63	$28.70	$29.26	31.59K
Oct 19, 2026	$29.09	$29.09	$28.70	$28.76	79.63K
Oct 16, 2026	$29.57	$29.78	$28.785	$29.00	235.86K
Oct 15, 2026	$28.16	$29.54	$27.91	$29.45	95.24K
Oct 14, 2026	$29.8599	$29.89	$29.05	$29.19	60.62K
Oct 13, 2026	$30.21	$30.36	$30.10	$30.13	89.29K
Oct 12, 2026	$30.36	$30.58	$30.15	$30.30	41.28K
Oct 9, 2026	$30.00	$30.00	$29.80	$29.80	30.37K
Oct 8, 2026	$30.48	$30.48	$28.9986	$29.66	91.41K
Oct 7, 2026	$30.81	$30.965	$30.6376	$30.92	52.35K
Oct 6, 2026	$32.74	$32.79	$32.32	$32.38	16.06K
Oct 5, 2026	$32.85	$32.9099	$32.335	$32.60	40.57K
Oct 2, 2026	$33.21	$33.40	$32.11	$32.11	46.36K
Oct 1, 2026	$32.36	$32.72	$32.2836	$32.58	82.95K