NYSE · EFIV
Financial Services · Asset Management
$73.98
Down-$0.83 (-1.11%)
Updated Oct 19, 2026, 12:42 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · EFIV
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
EFIV closed at $73.98 after 20 trading sessions, down 1.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $74.90 | $74.90 | $73.8872 | $73.98 | 58.31K |
| Oct 15, 2026 | $74.12 | $74.925 | $74.07 | $74.81 | 517.86K |
| Oct 14, 2026 | $74.91 | $75.09 | $74.23 | $74.47 | 34.87K |
| Oct 13, 2026 | $75.23 | $75.40 | $75.01 | $75.24 | 27.48K |
| Oct 12, 2026 | $75.42 | $75.4448 | $75.23 | $75.35 | 26.91K |
| Oct 9, 2026 | $75.31 | $75.51 | $75.25 | $75.38 | 39.8K |
| Oct 8, 2026 | $75.08 | $75.23 | $74.72 | $74.92 | 20.63K |
| Oct 7, 2026 | $75.2893 | $75.415 | $75.09 | $75.38 | 18.76K |
| Oct 6, 2026 | $75.69 | $75.865 | $75.58 | $75.59 | 21.37K |
| Oct 5, 2026 | $74.80 | $75.46 | $74.80 | $75.36 | 30K |
| Oct 2, 2026 | $74.95 | $75.0613 | $74.6464 | $74.74 | 9.02K |
| Oct 1, 2026 | $74.34 | $74.35 | $73.81 | $74.31 | 19.79K |
| Sep 30, 2026 | $74.52 | $74.73 | $74.04 | $74.06 | 27.15K |
| Sep 29, 2026 | $74.49 | $74.49 | $74.04 | $74.22 | 50.69K |
| Sep 28, 2026 | $74.38 | $74.54 | $74.08 | $74.34 | 33.85K |
| Sep 25, 2026 | $74.22 | $74.68 | $74.22 | $74.63 | 17.15K |
| Sep 24, 2026 | $73.75 | $74.16 | $73.67 | $74.10 | 60.35K |
| Sep 23, 2026 | $74.68 | $74.68 | $73.99 | $74.0958 | 26.06K |
| Sep 22, 2026 | $74.90 | $74.90 | $74.59 | $74.76 | 27.91K |
| Sep 21, 2026 | $74.10 | $74.83 | $74.08 | $74.7595 | 58.94K |
The latest Smart Investors Daily articles mentioning EFIV.
Company
Market Activity
Research & News
EFIV research
Company profile and research snapshot.
Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 27, 2025
Baltimore Washington Financial Advisors Inc. boosted its stake in shares of SPDR S&P 500 ESG ETF (NYSEARCA:EFIV) by 0.3% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 379,823 shares of the company's stock after buying an additional 1,230
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EFIV.
