NYSE · EFIV

SPDR S&P 500 ESG ETF

Financial Services · Asset Management

$73.98

Down-$0.83 (-1.11%)

Updated Oct 19, 2026, 1:23 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EFIV

EFIV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

EFIV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$74.90	$74.90	$73.8872	$73.98	58.31K
Oct 15, 2026	$74.12	$74.925	$74.07	$74.81	517.86K
Oct 14, 2026	$74.91	$75.09	$74.23	$74.47	34.87K
Oct 13, 2026	$75.23	$75.40	$75.01	$75.24	27.48K
Oct 12, 2026	$75.42	$75.4448	$75.23	$75.35	26.91K
Oct 9, 2026	$75.31	$75.51	$75.25	$75.38	39.8K
Oct 8, 2026	$75.08	$75.23	$74.72	$74.92	20.63K
Oct 7, 2026	$75.2893	$75.415	$75.09	$75.38	18.76K
Oct 6, 2026	$75.69	$75.865	$75.58	$75.59	21.37K
Oct 5, 2026	$74.80	$75.46	$74.80	$75.36	30K
Oct 2, 2026	$74.95	$75.0613	$74.6464	$74.74	9.02K
Oct 1, 2026	$74.34	$74.35	$73.81	$74.31	19.79K
Sep 30, 2026	$74.52	$74.73	$74.04	$74.06	27.15K
Sep 29, 2026	$74.49	$74.49	$74.04	$74.22	50.69K
Sep 28, 2026	$74.38	$74.54	$74.08	$74.34	33.85K
Sep 25, 2026	$74.22	$74.68	$74.22	$74.63	17.15K
Sep 24, 2026	$73.75	$74.16	$73.67	$74.10	60.35K
Sep 23, 2026	$74.68	$74.68	$73.99	$74.0958	26.06K
Sep 22, 2026	$74.90	$74.90	$74.59	$74.76	27.91K
Sep 21, 2026	$74.10	$74.83	$74.08	$74.7595	58.94K