NYSE · EFR

Eaton Vance Senior Floating-Rate Trust

Financial Services · Asset Management

$10.43

Up+$0.04 (+0.38%)

Updated Sep 11, 2026, 3:18 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EFR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EFR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$10.44	$10.48	$10.43	$10.43	103.14K
Sep 9, 2026	$10.44	$10.47	$10.44	$10.45	98.39K
Sep 8, 2026	$10.47	$10.4973	$10.46	$10.46	53.28K
Sep 4, 2026	$10.47	$10.50	$10.47	$10.47	42.91K
Sep 3, 2026	$10.49	$10.5449	$10.4716	$10.48	64.18K
Sep 2, 2026	$10.48	$10.5489	$10.48	$10.49	108.68K
Sep 1, 2026	$10.54	$10.56	$10.49	$10.50	122.97K
Aug 31, 2026	$10.54	$10.57	$10.51	$10.53	265.52K
Aug 28, 2026	$10.57	$10.57	$10.52	$10.57	59.85K
Aug 27, 2026	$10.55	$10.60	$10.51	$10.53	186.6K
Aug 26, 2026	$10.63	$10.645	$10.57	$10.59	160.01K
Aug 25, 2026	$10.65	$10.7077	$10.52	$10.62	182.89K
Aug 24, 2026	$10.64	$10.64	$10.58	$10.61	144.82K
Aug 21, 2026	$10.53	$10.689	$10.53	$10.62	321.18K
Aug 20, 2026	$10.61	$10.6188	$10.52	$10.52	128.32K
Aug 19, 2026	$10.66	$10.68	$10.55	$10.66	209.95K
Aug 18, 2026	$10.68	$10.68	$10.61	$10.65	110.95K
Aug 17, 2026	$10.70	$10.7614	$10.635	$10.65	96.9K
Aug 14, 2026	$10.70	$10.745	$10.695	$10.73	94.86K
Aug 13, 2026	$10.71	$10.81	$10.6833	$10.76	108.1K