dividends
EF
NYSE · EFT
Eaton Vance Floating-Rate Income Trust
Financial Services · Asset Management - Income
$10.52
Down-$0.07 (-0.67%)
Updated Sep 15, 2026, 11:33 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 302.39M
- P/E ratio
- 11.42
- Dividend yield
- 11.39%
- 52-week range
- $10.34 – $11.06
- Volume
- 90.82K
- Avg. volume
- 137.48K
Price performance
EFT price history
1M range · 20 trading sessions · Daily adjusted prices
EFT closed at $10.52 after 20 trading sessions, down 2.95% for the selected period.
- Last close
- $10.52
- Period change
- -2.95%
- Period low
- $10.52
- Period high
- $10.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.60 | $10.62 | $10.51 | $10.52 | 90.82K |
| Sep 11, 2026 | $10.57 | $10.64 | $10.55 | $10.59 | 77.14K |
| Sep 10, 2026 | $10.56 | $10.59 | $10.555 | $10.57 | 108.49K |
| Sep 9, 2026 | $10.59 | $10.64 | $10.57 | $10.59 | 69.03K |
| Sep 8, 2026 | $10.65 | $10.65 | $10.59 | $10.61 | 90.53K |
| Sep 4, 2026 | $10.66 | $10.67 | $10.61 | $10.65 | 93.16K |
| Sep 3, 2026 | $10.67 | $10.67 | $10.635 | $10.64 | 156.37K |
| Sep 2, 2026 | $10.63 | $10.6799 | $10.605 | $10.66 | 91.26K |
| Sep 1, 2026 | $10.67 | $10.6996 | $10.635 | $10.64 | 117.54K |
| Aug 31, 2026 | $10.63 | $10.68 | $10.62 | $10.68 | 124.8K |
| Aug 28, 2026 | $10.61 | $10.66 | $10.595 | $10.65 | 98.17K |
| Aug 27, 2026 | $10.61 | $10.6163 | $10.56 | $10.61 | 183.94K |
| Aug 26, 2026 | $10.65 | $10.67 | $10.60 | $10.63 | 173.44K |
| Aug 25, 2026 | $10.78 | $10.7899 | $10.545 | $10.65 | 425.66K |
| Aug 24, 2026 | $10.76 | $10.79 | $10.6833 | $10.74 | 106.04K |
| Aug 21, 2026 | $10.71 | $10.7566 | $10.68 | $10.74 | 85.93K |
| Aug 20, 2026 | $10.73 | $10.76 | $10.68 | $10.69 | 54.81K |
| Aug 19, 2026 | $10.84 | $10.85 | $10.7016 | $10.74 | 215.52K |
| Aug 18, 2026 | $10.84 | $10.8999 | $10.78 | $10.89 | 200.49K |
| Aug 17, 2026 | $10.86 | $10.88 | $10.8101 | $10.84 | 84.93K |
Latest EFT news
The latest Smart Investors Daily articles mentioning EFT.
Stock researchCompany · Dividend
Loading stock research…